Курсы криптовалют к Bitcoin Cash

Bitcoin 350.06
Эфириум 11.2471
Tether USDt 0.004483
BNB 3.2322
XRP 0.006258
USDC 0.004484
Solana 0.45483
TRON 0.001528
Hyperliquid 0.35879
Zcash 5.1073
Dogecoin 0.0003758
Monero 2.2922
Chainlink 0.05096
UNUS SED LEO 0.04035
Cardano 0.0009375
Stellar 0.0008521
Decimal 0.002205
Ethena USDe 0.004483
Dai 0.004484

Все криптовалюты » Bitcoin Cash » Genius Terminal

Курс Bitcoin Cash (BCH) к Genius Terminal (GENIUS)

Обновлено: 14.09.2026 16:40:01 Bitcoin Cash


	=
Калькулятор BCH - GENIUS / Обратный расчет: курс Genius Terminal к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно genius terminal, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 732.78

макс: 750.93

за сутки:

744.34

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 16:40	744.34	+1.86
14.09 16:30	742.48	+1.03
14.09 16:20	741.45	-0.55
14.09 16:10	742	+1.15
14.09 16:00	740.85	-1.57
14.09 15:50	742.42	+1.93
14.09 15:40	740.49	+0.18
14.09 15:30	740.31	-0.01
14.09 15:20	740.32	-2.56
14.09 15:10	742.88	-0.49
14.09 15:05	743.37	+0.94
14.09 15:03	742.43	+1.09
14.09 15:00	741.34	-1.14
14.09 14:50	742.48	-0.03
14.09 14:40	742.51	-1.72
14.09 14:30	744.23	+1.13
14.09 14:20	743.1	+0.13
14.09 14:10	742.97	-0.04
14.09 14:00	743.01	-1.12
14.09 13:50	744.13	+1.32
14.09 13:40	742.81	+1.1
14.09 13:30	741.71	+0.82
14.09 13:20	740.89	+0.28
14.09 13:10	740.61	+0.09
14.09 13:03	740.52	-0.74
14.09 13:00	741.26	+3.98
14.09 12:50	737.28	+1.81
14.09 12:40	735.47	+2.69
14.09 12:30	732.78	-0.74
14.09 12:20	733.52	-1.44
14.09 12:10	734.96	+0.62
14.09 12:00	734.34	+0.6
14.09 11:50	733.74	-1.26
14.09 11:40	735	-2.62
14.09 11:30	737.62	+1.13
14.09 11:20	736.49	+0.32
14.09 11:10	736.17	-0.13
14.09 11:05	736.3	-0.68
14.09 11:03	736.98	-0.13
14.09 11:00	737.11	+0.21
14.09 10:50	736.9	-0.21
14.09 10:40	737.11	+0.87
14.09 10:30	736.24	+2.29
14.09 10:20	733.95	-7.65
14.09 10:10	741.6	+1.44
14.09 10:00	740.16	-0.26
14.09 09:50	740.42	+1.55
14.09 09:40	738.87	-1.77
14.09 09:30	740.64	-1.8
14.09 09:20	742.44	-0.29
14.09 09:10	742.73	+1.59
14.09 09:08	741.14	+0.94
14.09 09:03	740.2	+1.07
14.09 09:00	739.13	+1.33
14.09 08:50	737.8	+0.91
14.09 08:40	736.89	+0.21
14.09 08:30	736.68	-0.18
14.09 08:20	736.86	-0.82
14.09 08:10	737.68	-2.36
14.09 08:00	740.04	+0.5
14.09 07:50	739.54	+1.94
14.09 07:40	737.6	-0.19
14.09 07:30	737.79	+0.62
14.09 07:20	737.17	-1.12
14.09 07:10	738.29	-0.42
14.09 07:03	738.71	+0.34
14.09 07:00	738.37	+1.06
14.09 06:50	737.31	-2.27
14.09 06:40	739.58	-4.44
14.09 06:30	744.02	-0.18
14.09 06:20	744.2	+2.05
14.09 06:10	742.15	+0.02
14.09 06:00	742.13	-0.27
14.09 05:50	742.4	-0.5
14.09 05:40	742.9	+1.62
14.09 05:30	741.28	+2.09
14.09 05:20	739.19	+1.79
14.09 05:10	737.4	-1.07
14.09 05:03	738.47	+0.89
14.09 05:00	737.58	+0.42
14.09 04:50	737.16	-4.13
14.09 04:40	741.29	-1.26
14.09 04:30	742.55	+0.32
14.09 04:20	742.23	-1.16
14.09 04:10	743.39	-2.41
14.09 04:00	745.8	-0.99
14.09 03:50	746.79	+1.32
14.09 03:40	745.47	+0.11
14.09 03:30	745.36	-1.67
14.09 03:20	747.03	-1.6
14.09 03:10	748.63	+0.95
14.09 03:03	747.68	+0.08
14.09 03:00	747.6	-1.8
14.09 02:50	749.4	-0.73
14.09 02:40	750.13	-0.58
14.09 02:30	750.71	+1.08
14.09 02:20	749.63	+0.13
14.09 02:10	749.5	+1.03
14.09 02:00	748.47	-0.23
14.09 01:50	748.7	-0.14
14.09 01:40	748.84	-1.58
14.09 01:30	750.42	+0.12
14.09 01:20	750.3	+5.42
14.09 01:10	744.88	-1.43
14.09 01:03	746.31	-0.6
14.09 01:00	746.91	-1.09
14.09 00:50	748	-0.21
14.09 00:40	748.21	-0.73
14.09 00:30	748.94	-0.44
14.09 00:20	749.38	-0.34
14.09 00:10	749.72	+0.27
14.09 00:00	749.45	+0.29
13.09 23:50	749.16	+0.78
13.09 23:40	748.38	-0.17
13.09 23:30	748.55	-0.68
13.09 23:20	749.23	+0.62
13.09 23:10	748.61	-0.3
13.09 23:03	748.91	+0.11
13.09 23:00	748.8	+2.07
13.09 22:50	746.73	+1.02
13.09 22:40	745.71	-0.12
13.09 22:30	745.83	+0.31
13.09 22:20	745.52	-0.45
13.09 22:10	745.97	+1.44
13.09 22:00	744.53	+0.03
13.09 21:50	744.5	+0.56
13.09 21:40	743.94	+0.45
13.09 21:30	743.49	+0.36
13.09 21:20	743.13	-0.71
13.09 21:10	743.84	-1.76
13.09 21:03	745.6	-0.37
13.09 21:00	745.97	+0.11
13.09 20:50	745.86	+1.8
13.09 20:40	744.06	-1.61
13.09 20:30	745.67	-2.72
13.09 20:24	748.39	-2.54
13.09 20:10	750.93	+1.59
13.09 20:00	749.34	+1.41
13.09 19:50	747.93	+1.44
13.09 19:40	746.49	+0.36
13.09 19:30	746.13	+0.94
13.09 19:20	745.19	-2.71
13.09 19:10	747.9	+4.72
13.09 19:03	743.18	+0.36
13.09 19:00	742.82	+0.11
13.09 18:50	742.71	+0.89
13.09 18:40	741.82	+0.08
13.09 18:30	741.74	+1.41
13.09 18:20	740.33	+0.67
13.09 18:10	739.66	-2.19
13.09 18:00	741.85	-0.37
13.09 17:50	742.22	-0.26
13.09 17:40	742.48	-0.65
13.09 17:30	743.13	+3.14
13.09 17:20	739.99	-1.44
13.09 17:10	741.43	+1.86
13.09 17:03	739.57	-1.85
13.09 17:00	741.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 732.78

макс: 904.78

за неделю:

744.34

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 16:40	744.34	-1.57
14.09 15:50	742.42	-1.14
14.09 14:50	742.48	-1.12
14.09 13:50	744.13	+3.98
14.09 12:50	737.28	+0.6
14.09 11:50	733.74	+0.21
14.09 10:50	736.9	-0.26
14.09 09:50	740.42	+1.33
14.09 08:50	737.8	+0.5
14.09 07:50	739.54	+1.06
14.09 06:50	737.31	-0.27
14.09 05:50	742.4	+0.42
14.09 04:50	737.16	-0.99
14.09 03:50	746.79	-1.8
14.09 02:50	749.4	-0.23
14.09 01:50	748.7	-1.09
14.09 00:50	748	+0.29
13.09 23:50	749.16	+2.07
13.09 22:50	746.73	+0.03
13.09 21:50	744.5	+0.11
13.09 20:50	745.86	+1.41
13.09 19:50	747.93	+0.11
13.09 18:50	742.71	-0.37
13.09 17:50	742.22	+1.25
13.09 16:50	740.17	-0.19
13.09 15:50	738.44	+0.13
13.09 14:50	739.85	+0.18
13.09 13:50	739.63	+0.92
13.09 12:50	742.85	+0.45
13.09 11:50	747.4	-1.6
13.09 10:50	746.58	-3.42
13.09 09:50	749.51	-0.73
13.09 08:50	753.74	-0.49
13.09 07:50	749.18	+0.2
13.09 06:50	752.45	-0.1
13.09 05:50	754.36	-0.72
13.09 04:50	758.19	-3.4
13.09 03:50	756.29	-0.02
13.09 02:50	762.43	+0.65
13.09 01:50	760.5	+0.53
13.09 00:50	760.64	-1.16
12.09 23:50	760.29	-1.12
12.09 22:50	758.8	-1.27
12.09 21:50	762.02	-1.58
12.09 20:50	763.31	+1.39
12.09 19:50	762.42	+0.5
12.09 18:50	768.49	+0.92
12.09 17:50	769.36	+1.81
12.09 16:50	765.89	-0.42
12.09 15:50	766.48	-0.82
12.09 14:50	767.15	-3.06
12.09 13:50	769.26	+0.85
12.09 12:50	768.91	-0.64
12.09 11:50	769.14	+0.61
12.09 10:50	767.77	+1.41
12.09 09:50	760.41	+0.31
12.09 08:50	756.79	-0.12
12.09 07:50	754.82	+0.72
12.09 06:50	761.46	+0.78
12.09 05:50	746.47	-1.75
12.09 04:50	750.01	-0.76
12.09 03:50	746.83	+1.36
12.09 02:50	748.38	-0.66
12.09 01:50	749.07	-5.73
12.09 00:50	753.99	-2.06
11.09 23:50	756.96	+1.35
11.09 22:50	758.05	+6.71
11.09 21:50	750.38	-1.69
11.09 20:50	768.11	+3.27
11.09 19:50	771.43	-10.45
11.09 18:50	778.89	+4.55
11.09 17:50	779.79	+10.39
11.09 16:50	780.46	+6.9
11.09 15:50	780.6	-0.34
11.09 14:50	782.95	+0.63
11.09 13:50	779.47	+1.01
11.09 12:50	773.56	-1.07
11.09 11:50	785.22	+1.28
11.09 10:50	782.65	-0.16
11.09 09:50	781.11	-0.12
11.09 08:50	785.89	+1.17
11.09 07:50	789.15	-0.57
11.09 06:50	791.62	+0.84
11.09 05:50	793.07	+2.79
11.09 04:50	790.5	+2.22
11.09 03:50	782.95	+0.86
11.09 02:50	777.56	-0.03
11.09 01:50	783.38	-0.6
11.09 00:50	788.53	-1.05
10.09 23:50	791.83	-0.98
10.09 22:50	793.7	+4.89
10.09 21:50	786.67	-1.5
10.09 20:50	792.66	+5.54
10.09 19:50	786.92	+1.4
10.09 18:50	785.11	+1.03
10.09 17:50	795.66	+0.63
10.09 16:50	794.14	-13.24
10.09 15:50	846.77	-1.51
10.09 14:50	863.71	-0.29
10.09 13:50	872.18	-1.96
10.09 12:50	879.03	-0.33
10.09 11:50	878.09	+1.92
10.09 10:50	878.47	+1.08
10.09 09:50	879.94	+0.9
10.09 08:50	883.13	-1.95
10.09 07:50	883.7	-1.11
10.09 06:50	885.37	-0.28
10.09 05:50	880.44	+0.52
10.09 04:50	883.23	+0.66
10.09 03:50	881.56	+2.96
10.09 02:50	865.93	-3.01
10.09 01:50	870.62	-0.03
10.09 00:50	860.07	-0.49
09.09 23:50	860.17	+0.05
09.09 22:50	861.73	-0.2
09.09 21:50	863.85	+3.84
09.09 20:50	863.21	-0.89
09.09 19:50	867.96	+1.59
09.09 18:50	847.17	+1.72
09.09 17:50	841.73	+1.96
09.09 16:50	833.2	+0.27
09.09 15:50	837.43	+2.39
09.09 14:50	833.09	+2.14
09.09 13:50	837.23	-1.8
09.09 12:50	844.25	+1.97
09.09 11:50	843.77	-1.22
09.09 10:50	843.42	+3.16
09.09 09:50	837.72	-1.28
09.09 08:50	850.6	+0.53
09.09 07:50	852.56	+3.9
09.09 06:50	840.93	-0.44
09.09 05:50	847.22	+4.71
09.09 04:50	844.96	-0.88
09.09 03:50	854.31	-4.24
09.09 02:50	853.9	-2.8
09.09 01:50	855.87	+2.82
09.09 00:50	850.86	-2.17
08.09 23:50	854.69	-3.21
08.09 22:50	850.83	+0.46
08.09 21:50	844.18	-3.57
08.09 20:50	845.47	-2.02
08.09 19:50	851.03	+4.49
08.09 18:50	852.01	+1.55
08.09 17:50	847.4	-0.33
08.09 16:50	850.22	+2.51
08.09 15:50	842.8	-2.04
08.09 14:50	839.67	+3.98
08.09 13:50	841.08	+1.23
08.09 12:50	860.3	-3.96
08.09 11:50	862.74	-1.83
08.09 10:50	871.54	+0.63
08.09 09:50	877.13	-2.98
08.09 08:50	881.35	-2.84
08.09 07:50	885.83	+0.16
08.09 06:50	886.83	-3.47
08.09 05:50	886.27	-0.76
08.09 04:50	889.96	+3.55
08.09 03:50	887.65	-0.62
08.09 02:50	885.93	+0.06
08.09 01:50	886.35	-0.64
08.09 00:50	889.12	+1.46
07.09 23:50	887.85	-3.19
07.09 22:50	891.46	-0.74
07.09 21:50	888.52	-0.52
07.09 20:50	883.76	-3.36
07.09 19:50	904.78	+3.24
07.09 18:50	884.75	+13.76
07.09 17:50	864.16	-0.06
07.09 16:50	869.86

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 538.03

макс: 906.57

за месяц:

744.34

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	747.03	-14.13
12.09.2026	761.16	-16.8
11.09.2026	777.96	-59.48
10.09.2026	837.44	-12.88
09.09.2026	850.32	-11.03
08.09.2026	861.35	-15.64
07.09.2026	876.99	+5.18
06.09.2026	871.81	+33.33
05.09.2026	838.48	-40.37
04.09.2026	878.85	+2.49
03.09.2026	876.36	+6
02.09.2026	870.36	-11
01.09.2026	881.36	+10.43
31.08.2026	870.93	-3.84
30.08.2026	874.77	+5.42
29.08.2026	869.35	-37.22
28.08.2026	906.57	+20.08
27.08.2026	886.49	+21.07
26.08.2026	865.42	+2.38
25.08.2026	863.04	+20.54
23.08.2026	842.5	-3.86
22.08.2026	846.36	+43.29
21.08.2026	803.07	+131.34
20.08.2026	671.73	+82.22
19.08.2026	589.51	+33.97
18.08.2026	555.54	+4.34
17.08.2026	551.2	+3.41
16.08.2026	547.79	-2.76
15.08.2026	550.55	+12.52
14.08.2026	538.03

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 475.15

макс: 906.57

за квартал:

744.34

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	747.03	-14.13
12.09.2026	761.16	-16.8
11.09.2026	777.96	-59.48
10.09.2026	837.44	-12.88
09.09.2026	850.32	-11.03
08.09.2026	861.35	-15.64
07.09.2026	876.99	+5.18
06.09.2026	871.81	+33.33
05.09.2026	838.48	-40.37
04.09.2026	878.85	+2.49
03.09.2026	876.36	+6
02.09.2026	870.36	-11
01.09.2026	881.36	+10.43
31.08.2026	870.93	-3.84
30.08.2026	874.77	+5.42
29.08.2026	869.35	-37.22
28.08.2026	906.57	+20.08
27.08.2026	886.49	+21.07
26.08.2026	865.42	+2.38
25.08.2026	863.04	+20.54
23.08.2026	842.5	-3.86
22.08.2026	846.36	+43.29
21.08.2026	803.07	+131.34
20.08.2026	671.73	+82.22
19.08.2026	589.51	+33.97
18.08.2026	555.54	+4.34
17.08.2026	551.2	+3.41
16.08.2026	547.79	-2.76
15.08.2026	550.55	+12.52
14.08.2026	538.03	-17.38
13.08.2026	555.41	-10.81
12.08.2026	566.22	-15.37
11.08.2026	581.59	-34.2
10.08.2026	615.79	-10.67
09.08.2026	626.46	-4.38
08.08.2026	630.84	+4.23
07.08.2026	626.61	+16.43
06.08.2026	610.18	+4.54
05.08.2026	605.64	+5.83
04.08.2026	599.81	-22.69
03.08.2026	622.5	-23.82
02.08.2026	646.32	+10.98
01.08.2026	635.34	-1.74
31.07.2026	637.08	-23.07
30.07.2026	660.15	+29.66
29.07.2026	630.49	+24.2
28.07.2026	606.29	+29.14
27.07.2026	577.15	+2.43
26.07.2026	574.72	+9.65
25.07.2026	565.07	-29.82
24.07.2026	594.89	-17.34
23.07.2026	612.23	-15.94
22.07.2026	628.17	-41.47
21.07.2026	669.64	+0.46
20.07.2026	669.18	-11.65
19.07.2026	680.83	-1.8
18.07.2026	682.63	+7.18
17.07.2026	675.45	+12.64
16.07.2026	662.81	-43.25
15.07.2026	706.06	-9.04
14.07.2026	715.1	-2.52
13.07.2026	717.62	+0.75
12.07.2026	716.87	+12.67
11.07.2026	704.2	+6.98
10.07.2026	697.22	+21.88
09.07.2026	675.34	+26.82
08.07.2026	648.52	+11.21
07.07.2026	637.31	+0.04
06.07.2026	637.27	+13.34
05.07.2026	623.93	+32.39
04.07.2026	591.54	+11.79
03.07.2026	579.75	+23.86
02.07.2026	555.89	+26.46
01.07.2026	529.43	+27.69
30.06.2026	501.74	-14.92
29.06.2026	516.66	+9.79
28.06.2026	506.87	+1.51
27.06.2026	505.36	+10.35
26.06.2026	495.01	+10.03
25.06.2026	484.98	-8.47
24.06.2026	493.45	-5.96
23.06.2026	499.41	+14.84
22.06.2026	484.57	+9.42
21.06.2026	475.15	-16.04
20.06.2026	491.19	+6.99
19.06.2026	484.2	-30.58
18.06.2026	514.78	+6.65
17.06.2026	508.13	+2.76
16.06.2026	505.37	+25.33
15.06.2026	480.04

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот