Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Genius Terminal

    Курс Bitcoin Cash (BCH) к Genius Terminal (GENIUS)

    Обновлено: 29.10.2026 19:40:02Bitcoin Cash

    =
    Калькулятор BCH - GENIUS / Обратный расчет: курс Genius Terminal к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно genius terminal, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 820.44
      макс: 915.61
      за сутки:
      907.08  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 19:40907.08-5.08
      29.10 19:30912.16-3.45
      29.10 19:20915.61+10.43
      29.10 19:10905.18+9.71
      29.10 19:03895.47+0.28
      29.10 19:00895.19+5.35
      29.10 18:50889.84+3.83
      29.10 18:40886.01+0.28
      29.10 18:30885.73-4.47
      29.10 18:20890.2+2.22
      29.10 18:10887.98+0.33
      29.10 18:00887.65-3.88
      29.10 17:50891.53+5.45
      29.10 17:40886.08+5.88
      29.10 17:30880.2+1.79
      29.10 17:20878.41+2.45
      29.10 17:10875.96-0.47
      29.10 17:03876.43+1.23
      29.10 17:00875.2-1.24
      29.10 16:50876.44-2.13
      29.10 16:40878.57-0.97
      29.10 16:30879.54+1.13
      29.10 16:20878.41+1.2
      29.10 16:14877.21+2.97
      29.10 16:00874.24+0.13
      29.10 15:50874.11+3.12
      29.10 15:40870.99+1.63
      29.10 15:30869.36+0.58
      29.10 15:20868.78+14.94
      29.10 15:10853.84+0.8
      29.10 15:03853.04+0.27
      29.10 15:00852.77+2.37
      29.10 14:50850.4+0.91
      29.10 14:40849.49-1.8
      29.10 14:30851.29-2.57
      29.10 14:20853.86-3.16
      29.10 14:10857.02-3.21
      29.10 14:00860.23-0.85
      29.10 13:50861.08+2.16
      29.10 13:40858.92-0.15
      29.10 13:30859.07-1.21
      29.10 13:20860.28+3.65
      29.10 13:10856.63-0.89
      29.10 13:03857.52-1.27
      29.10 13:00858.79-1.03
      29.10 12:50859.82+2.21
      29.10 12:40857.61-1.44
      29.10 12:30859.05+3.9
      29.10 12:20855.15+0.75
      29.10 12:10854.4+6.26
      29.10 12:00848.14+3.56
      29.10 11:50844.58+0.62
      29.10 11:40843.96-2.99
      29.10 11:30846.95-3.79
      29.10 11:20850.74-2.37
      29.10 11:10853.11-6.97
      29.10 11:03860.08-0.93
      29.10 11:00861.01+1.23
      29.10 10:50859.78-1.26
      29.10 10:40861.04+5.87
      29.10 10:30855.17+4.61
      29.10 10:20850.56+8.07
      29.10 10:10842.49+22.05
      29.10 10:00820.44-24.77
      29.10 09:50845.21+0.01
      29.10 09:40845.2-3.39
      29.10 09:30848.59-6.38
      29.10 09:20854.97-4.89
      29.10 09:10859.86-8.56
      29.10 09:03868.42-0.93
      29.10 09:00869.35+0.87
      29.10 08:50868.48+3.35
      29.10 08:40865.13-0.52
      29.10 08:30865.65-3.94
      29.10 08:20869.59+0.55
      29.10 08:10869.04-0.28
      29.10 08:00869.32+1.87
      29.10 07:50867.45+2.82
      29.10 07:40864.63-0.28
      29.10 07:30864.91+1.33
      29.10 07:20863.58+0.72
      29.10 07:10862.86+5.9
      29.10 07:03856.96-0.14
      29.10 07:00857.1+3.23
      29.10 06:50853.87-6.24
      29.10 06:40860.11-0.51
      29.10 06:30860.62-5.54
      29.10 06:20866.16-3.16
      29.10 06:10869.32+0.79
      29.10 06:00868.53+3.59
      29.10 05:50864.94+0.78
      29.10 05:40864.16-5.52
      29.10 05:30869.68+4.01
      29.10 05:20865.67-0.53
      29.10 05:10866.2-2.08
      29.10 05:03868.28-1.69
      29.10 05:00869.97-1.7
      29.10 04:50871.67-1.43
      29.10 04:40873.1-2.95
      29.10 04:30876.05-2.24
      29.10 04:20878.29+0.24
      29.10 04:10878.05-1.1
      29.10 04:00879.15-0.98
      29.10 03:50880.13+0.24
      29.10 03:40879.89-1.14
      29.10 03:30881.03+1.42
      29.10 03:20879.61+1.13
      29.10 03:10878.48-1.2
      29.10 03:03879.68+1.79
      29.10 03:00877.89-0.86
      29.10 02:50878.75-3.56
      29.10 02:40882.31+1.1
      29.10 02:30881.21-2.42
      29.10 02:20883.63+0.33
      29.10 02:10883.3-2.69
      29.10 02:00885.99+0.51
      29.10 01:50885.48+3.25
      29.10 01:40882.23+0.19
      29.10 01:30882.04-2.67
      29.10 01:20884.71+0.2
      29.10 01:10884.51-3.34
      29.10 01:03887.85-2.32
      29.10 01:00890.17-0.22
      29.10 00:50890.39+2.09
      29.10 00:40888.3-1.77
      29.10 00:30890.07+0.65
      29.10 00:20889.42-1.3
      29.10 00:10890.72+2.08
      29.10 00:00888.64+0.24
      28.10 23:50888.4+5.07
      28.10 23:40883.33-0.26
      28.10 23:30883.59-4.65
      28.10 23:20888.24-3.97
      28.10 23:10892.21+2.52
      28.10 23:03889.69+0.53
      28.10 23:00889.16-1.22
      28.10 22:50890.38-4.16
      28.10 22:40894.54+3.12
      28.10 22:30891.42+0.54
      28.10 22:20890.88+0.5
      28.10 22:10890.38+0.68
      28.10 22:00889.7-3.51
      28.10 21:50893.21-1.05
      28.10 21:40894.26+2.06
      28.10 21:30892.2-1.72
      28.10 21:20893.92+2.63
      28.10 21:10891.29+5.14
      28.10 21:03886.15-1.9
      28.10 21:00888.05+6.69
      28.10 20:50881.36+0.5
      28.10 20:40880.86+3.86
      28.10 20:30877-22.31
      28.10 20:20899.31-4.86
      28.10 20:10904.17-0.63
      28.10 20:00904.8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 820.44
      макс: 953.82
      за неделю:
      907.08  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 19:40907.08+5.35
      29.10 18:50889.84-3.88
      29.10 17:50891.53-1.24
      29.10 16:50876.44+0.13
      29.10 15:50874.11+2.37
      29.10 14:50850.4-0.85
      29.10 13:50861.08-1.03
      29.10 12:50859.82+3.56
      29.10 11:50844.58+1.23
      29.10 10:50859.78-24.77
      29.10 09:50845.21+0.87
      29.10 08:50868.48+1.87
      29.10 07:50867.45+3.23
      29.10 06:50853.87+3.59
      29.10 05:50864.94-1.7
      29.10 04:50871.67-0.98
      29.10 03:50880.13-0.86
      29.10 02:50878.75+0.51
      29.10 01:50885.48-0.22
      29.10 00:50890.39+0.24
      28.10 23:50888.4-1.22
      28.10 22:50890.38-3.51
      28.10 21:50893.21+6.69
      28.10 20:50881.36-2.9
      28.10 19:50907.7+1.09
      28.10 18:50910.44-3.03
      28.10 17:50918.8+1.1
      28.10 16:50919.72-0.43
      28.10 15:50933.77-0.68
      28.10 14:50938.68-1.19
      28.10 13:50945.05+4.41
      28.10 12:50952.93+0.61
      28.10 11:50938.92+1.9
      28.10 10:50938.75+3.33
      28.10 09:50934.28+3.8
      28.10 08:50933.79+1.43
      28.10 07:50925.01+1.64
      28.10 06:50922.42+3.96
      28.10 05:50914.96-2.75
      28.10 04:50920.28-0.98
      28.10 03:50920.76+4.3
      28.10 02:50919.08+1.55
      28.10 01:50910.06+0.86
      28.10 00:50909.42-0.22
      27.10 23:50904.96+1.26
      27.10 22:50905.71-1.63
      27.10 21:50905.94-3.95
      27.10 20:50917.3+7.05
      27.10 19:50895.93-8.84
      27.10 18:50917.44+4.43
      27.10 17:50873.24-11.4
      27.10 16:50916.35+1.76
      27.10 15:50920.24+0.27
      27.10 14:50908.51-3.01
      27.10 13:50912.97-0.34
      27.10 12:50910.28+2.42
      27.10 11:50907.39+5.04
      27.10 10:50903.74-3.17
      27.10 09:50906.22+11.12
      27.10 08:50901.97+1.13
      27.10 07:50906.18-1.58
      27.10 06:50912.79+2.42
      27.10 05:50911.08-3.18
      27.10 04:50918.01+0.63
      27.10 03:50912.8-0.08
      27.10 02:50906.79-1.08
      27.10 01:50904.66-0.56
      27.10 00:50906.14+0.46
      26.10 23:50900.67+1.81
      26.10 22:50900.37-2.47
      26.10 21:50901.88+1.9
      26.10 20:50904.49+2.75
      26.10 19:50893.4-2.79
      26.10 18:50894.43-1.22
      26.10 17:50897.35-3.65
      26.10 16:50901.28-2.01
      26.10 15:50904.8-0.95
      26.10 14:50911.37+0.78
      26.10 13:50910.3+0.49
      26.10 12:50909.48-1.3
      26.10 11:50914.08-1.56
      26.10 10:50905.82+1.74
      26.10 09:50914.08+1.99
      26.10 08:50916.69+2.85
      26.10 07:50921.01+0.21
      26.10 06:50913.81-0.96
      26.10 05:50918.82+2.08
      26.10 04:50919.38-4.01
      26.10 03:50926.11+0.9
      26.10 02:50920.92-3.3
      26.10 01:50925.9-2.91
      26.10 00:50928.06-0.02
      25.10 23:50929.28-2.74
      25.10 22:50934.71+2.31
      25.10 21:50930.3-1.13
      25.10 20:50928.19+3.7
      25.10 19:50916.04-0.24
      25.10 18:50916.58+5.79
      25.10 17:50909.57-0.41
      25.10 16:50907.9+0.49
      25.10 15:50906.89+3.97
      25.10 14:50906.95-0.11
      25.10 13:50907.55+1.27
      25.10 12:50905.55+0.42
      25.10 11:50906.72-1.73
      25.10 10:50908.99-1.31
      25.10 09:50900.2-2.04
      25.10 08:50903.48-1.2
      25.10 07:50910.54+0.93
      25.10 06:50905.51-1.25
      25.10 05:50913.59-0.23
      25.10 04:50916.76+0.25
      25.10 03:50909.25-0.36
      25.10 02:50916.26+0.73
      25.10 01:50910.76-1.23
      25.10 00:50912.4+2.09
      24.10 23:50916.58-1
      24.10 22:50914.72+2.87
      24.10 21:50910.62+1.44
      24.10 20:50907.49+6.49
      24.10 19:50902.21+4.39
      24.10 18:50895.06-0.84
      24.10 17:50910.27-2.21
      24.10 16:50926.22-0.12
      24.10 15:50929.13+0.79
      24.10 14:50925.98+0.18
      24.10 13:50921.32-0.43
      24.10 12:50914.77+0.63
      24.10 11:50918.52-1.27
      24.10 10:50922.31-0.82
      24.10 09:50920.4-0.57
      24.10 08:50925.49+1.56
      24.10 07:50920.73-2.04
      24.10 06:50918.03-2.55
      24.10 05:50916.56-5.53
      24.10 04:50929.79-0.53
      24.10 03:50932.6+4.2
      24.10 02:50936.91-19.01
      24.10 01:50940-1.18
      24.10 00:50947.12+3.48
      23.10 23:50948.11-0.26
      23.10 22:50946.47-1.33
      23.10 21:50950.62-1.62
      23.10 20:50951.57+0.15
      23.10 19:50953.82+3.51
      23.10 18:50950.47+0.18
      23.10 17:50947.17+0.47
      23.10 16:50950.89+0.65
      23.10 15:50951.97+1.2
      23.10 14:50943.85-0.92
      23.10 13:50952.01+1.33
      23.10 12:50949.63-0.67
      23.10 11:50950.95-2.51
      23.10 10:50943.1-0.69
      23.10 09:50946.47-1.15
      23.10 08:50951.59+8.13
      23.10 07:50944.2+3.31
      23.10 06:50939.79+1.75
      23.10 05:50943.32-3.5
      23.10 04:50931.85+2.16
      23.10 03:50918.2+0.95
      23.10 02:50915.16+0.18
      23.10 01:50913.54-1.53
      23.10 00:50908.64+0.09
      22.10 23:50909.71-0.25
      22.10 22:50912.84-0.16
      22.10 21:50913.29-0.39
      22.10 20:50914.4-3.31
      22.10 19:50915.65
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 815.72
      макс: 999.05
      за месяц:
        907.08
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026916.46+8.71
      27.10.2026907.75-0.63
      26.10.2026908.38-6.1
      25.10.2026914.48-3.32
      24.10.2026917.8-26.75
      23.10.2026944.55+30.48
      22.10.2026914.07-14.24
      21.10.2026928.31+8.5
      20.10.2026919.81+0.45
      19.10.2026919.36+8.86
      18.10.2026910.5-6.09
      17.10.2026916.59-0.22
      16.10.2026916.81+41.58
      15.10.2026875.23+17.46
      14.10.2026857.77+22.29
      13.10.2026835.48-3.87
      12.10.2026839.35+18.59
      11.10.2026820.76+5.04
      10.10.2026815.72-25.48
      09.10.2026841.2-71.24
      08.10.2026912.44-43.77
      07.10.2026956.21-9.27
      06.10.2026965.48-9.55
      05.10.2026975.03-13.12
      04.10.2026988.15+26.68
      03.10.2026961.47+2.57
      02.10.2026958.9-6.37
      01.10.2026965.27-5.69
      30.09.2026970.96-0.34
      29.09.2026971.3-27.75
      28.09.2026999.05
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 538.03
      макс: 999.05
      за квартал:
      907.08  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026916.46+8.71
      27.10.2026907.75-0.63
      26.10.2026908.38-6.1
      25.10.2026914.48-3.32
      24.10.2026917.8-26.75
      23.10.2026944.55+30.48
      22.10.2026914.07-14.24
      21.10.2026928.31+8.5
      20.10.2026919.81+0.45
      19.10.2026919.36+8.86
      18.10.2026910.5-6.09
      17.10.2026916.59-0.22
      16.10.2026916.81+41.58
      15.10.2026875.23+17.46
      14.10.2026857.77+22.29
      13.10.2026835.48-3.87
      12.10.2026839.35+18.59
      11.10.2026820.76+5.04
      10.10.2026815.72-25.48
      09.10.2026841.2-71.24
      08.10.2026912.44-43.77
      07.10.2026956.21-9.27
      06.10.2026965.48-9.55
      05.10.2026975.03-13.12
      04.10.2026988.15+26.68
      03.10.2026961.47+2.57
      02.10.2026958.9-6.37
      01.10.2026965.27-5.69
      30.09.2026970.96-0.34
      29.09.2026971.3-27.75
      28.09.2026999.05+3.55
      27.09.2026995.5+30.45
      25.09.2026965.05+6.26
      24.09.2026958.79-37.94
      23.09.2026996.73+138.81
      22.09.2026857.92+144.66
      21.09.2026713.26+21.16
      20.09.2026692.1-52.44
      19.09.2026744.54+19.33
      18.09.2026725.21+52.7
      17.09.2026672.51-51.31
      16.09.2026723.82-6.37
      15.09.2026730.19-12.78
      14.09.2026742.97-4.06
      13.09.2026747.03-14.13
      12.09.2026761.16-16.8
      11.09.2026777.96-59.48
      10.09.2026837.44-12.88
      09.09.2026850.32-11.03
      08.09.2026861.35-15.64
      07.09.2026876.99+5.18
      06.09.2026871.81+33.33
      05.09.2026838.48-40.37
      04.09.2026878.85+2.49
      03.09.2026876.36+6
      02.09.2026870.36-11
      01.09.2026881.36+10.43
      31.08.2026870.93-3.84
      30.08.2026874.77+5.42
      29.08.2026869.35-37.22
      28.08.2026906.57+20.08
      27.08.2026886.49+21.07
      26.08.2026865.42+2.38
      25.08.2026863.04+20.54
      23.08.2026842.5-3.86
      22.08.2026846.36+43.29
      21.08.2026803.07+131.34
      20.08.2026671.73+82.22
      19.08.2026589.51+33.97
      18.08.2026555.54+4.34
      17.08.2026551.2+3.41
      16.08.2026547.79-2.76
      15.08.2026550.55+12.52
      14.08.2026538.03-17.38
      13.08.2026555.41-10.81
      12.08.2026566.22-15.37
      11.08.2026581.59-34.2
      10.08.2026615.79-10.67
      09.08.2026626.46-4.38
      08.08.2026630.84+4.23
      07.08.2026626.61+16.43
      06.08.2026610.18+4.54
      05.08.2026605.64+5.83
      04.08.2026599.81-22.69
      03.08.2026622.5-23.82
      02.08.2026646.32+10.98
      01.08.2026635.34-1.74
      31.07.2026637.08-23.07
      30.07.2026660.15

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.