Курсы криптовалют к Bitcoin Cash

Bitcoin 285.01
Эфириум 8.2643
Tether USDt 0.003548
BNB 2.6841
XRP 0.004619
USDC 0.003552
Solana 0.35685
TRON 0.001176
Zcash 4.4437
Hyperliquid 0.28177
Dogecoin 0.0002797
Monero 2.0966
UNUS SED LEO 0.03361
Chainlink 0.04099
Cardano 0.000711
Stellar 0.0006023
NEAR Protocol 0.01596
Bitway 0.006368
Decimal 0.001629

Все криптовалюты » Bitcoin Cash » Jupiter Perps LP

Курс Bitcoin Cash (BCH) к Jupiter Perps LP (JLP)

Обновлено: 29.10.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - JLP / Обратный расчет: курс Jupiter Perps LP к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно jupiter perps lp, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.3268

макс: 67.4118

за сутки:

63.2842

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	63.2842	+0.1012
29.10 08:40	63.183	+0.0662
29.10 08:30	63.1168	+0.0013
29.10 08:20	63.1155	+0.0937
29.10 08:10	63.0218	+0.023
29.10 08:00	62.9988	+0.0943
29.10 07:50	62.9045	+0.0123
29.10 07:40	62.8922	-0.0382
29.10 07:30	62.9304	+0.1265
29.10 07:20	62.8039	+0.0327
29.10 07:10	62.7712	+0.1452
29.10 07:03	62.626	+0.0098
29.10 07:00	62.6162	+0.2894
29.10 06:50	62.3268	-0.2921
29.10 06:40	62.6189	-0.6167
29.10 06:30	63.2356	-0.3361
29.10 06:20	63.5717	-0.2333
29.10 06:10	63.805	+0.1342
29.10 06:00	63.6708	+0.1261
29.10 05:50	63.5447	-0.1468
29.10 05:40	63.6915	-0.0566
29.10 05:30	63.7481	+0.1961
29.10 05:20	63.552	-0.0279
29.10 05:10	63.5799	-0.1453
29.10 05:03	63.7252	-0.1717
29.10 05:00	63.8969	-0.0422
29.10 04:50	63.9391	-0.0186
29.10 04:40	63.9577	-0.1622
29.10 04:30	64.1199	+0.0469
29.10 04:20	64.073	-0.0977
29.10 04:10	64.1707	+0.0269
29.10 04:00	64.1438	-0.0851
29.10 03:50	64.2289	-0.1539
29.10 03:40	64.3828	+0.0219
29.10 03:30	64.3609	+0.1519
29.10 03:20	64.209	+0.0677
29.10 03:10	64.1413	-0.1102
29.10 03:03	64.2515	+0.0467
29.10 03:00	64.2048	+0.0929
29.10 02:50	64.1119	-0.1578
29.10 02:40	64.2697	-0.1302
29.10 02:30	64.3999	-0.1228
29.10 02:20	64.5227	+0.0928
29.10 02:10	64.4299	-0.1062
29.10 02:00	64.5361	+0.0174
29.10 01:50	64.5187	+0.0568
29.10 01:40	64.4619	+0.0416
29.10 01:30	64.4203	+0.1017
29.10 01:20	64.3186	+0.0414
29.10 01:10	64.2772	-0.128
29.10 01:03	64.4052	-0.0611
29.10 01:00	64.4663	+0.1813
29.10 00:50	64.285	+0.0122
29.10 00:40	64.2728	-0.0402
29.10 00:30	64.313	+0.1154
29.10 00:20	64.1976	-0.1395
29.10 00:10	64.3371	+0.1123
29.10 00:00	64.2248	-0.0816
28.10 23:50	64.3064	+0.3216
28.10 23:40	63.9848	+0.0606
28.10 23:30	63.9242	-0.1843
28.10 23:20	64.1085	-0.0164
28.10 23:10	64.1249	+0.3247
28.10 23:03	63.8002	+0.0075
28.10 23:00	63.7927	-0.1238
28.10 22:50	63.9165	+0.0506
28.10 22:40	63.8659	+0.2038
28.10 22:30	63.6621	-0.0025
28.10 22:20	63.6646	+0.1439
28.10 22:10	63.5207	+0.2933
28.10 22:00	63.2274	-0.3462
28.10 21:50	63.5736	+0.1324
28.10 21:40	63.4412	+0.2065
28.10 21:30	63.2347	-0.0954
28.10 21:20	63.3301	-0.4617
28.10 21:10	63.7918	+0.0342
28.10 21:03	63.7576	-0.1099
28.10 21:00	63.8675	-0.0182
28.10 20:50	63.8857	+0.023
28.10 20:40	63.8627	+0.1266
28.10 20:30	63.7361	-0.3678
28.10 20:20	64.1039	-0.3794
28.10 20:10	64.4833	-0.0359
28.10 20:00	64.5192	-0.3473
28.10 19:50	64.8665	-0.1685
28.10 19:40	65.035	+0.0989
28.10 19:30	64.9361	-0.309
28.10 19:20	65.2451	+0.0555
28.10 19:10	65.1896	-0.3766
28.10 19:03	65.5662	-0.0204
28.10 19:00	65.5866	-0.1353
28.10 18:50	65.7219	-0.0665
28.10 18:40	65.7884	+0.0671
28.10 18:30	65.7213	+0.0139
28.10 18:20	65.7074	-0.1017
28.10 18:10	65.8091	+0.0092
28.10 18:00	65.7999	+0.004
28.10 17:50	65.7959	-0.1392
28.10 17:40	65.9351	+0.0019
28.10 17:30	65.9332	-0.1644
28.10 17:20	66.0976	+0.03
28.10 17:10	66.0676	-0.0282
28.10 17:03	66.0958	+0.0236
28.10 17:00	66.0722	+0.0268
28.10 16:50	66.0454	+0.0297
28.10 16:40	66.0157	-0.1034
28.10 16:30	66.1191	-0.058
28.10 16:20	66.1771	-0.0039
28.10 16:10	66.181	+0.1157
28.10 16:00	66.0653	-0.1495
28.10 15:50	66.2148	+0.0405
28.10 15:40	66.1743	+0.0479
28.10 15:30	66.1264	+0.1663
28.10 15:20	65.9601	-0.3551
28.10 15:10	66.3152	+0.137
28.10 15:03	66.1782	-0.0144
28.10 15:00	66.1926	+0.0075
28.10 14:50	66.1851	+0.0973
28.10 14:40	66.0878	-0.0192
28.10 14:30	66.107	-0.044
28.10 14:20	66.151	-0.1064
28.10 14:10	66.2574	-0.1891
28.10 14:00	66.4465	-0.0441
28.10 13:50	66.4906	-0.1105
28.10 13:40	66.6011	+0.0013
28.10 13:30	66.5998	-0.3906
28.10 13:20	66.9904	-0.3475
28.10 13:10	67.3379	-0.0468
28.10 13:03	67.3847	-0.0271
28.10 13:00	67.4118	+0.3087
28.10 12:50	67.1031	+0.3345
28.10 12:40	66.7686	+0.1213
28.10 12:30	66.6473	+0.1026
28.10 12:20	66.5447	+0.1854
28.10 12:10	66.3593	-0.0049
28.10 12:00	66.3642	+0.1266
28.10 11:50	66.2376	+0.3767
28.10 11:40	65.8609	-0.0319
28.10 11:30	65.8928	-0.2469
28.10 11:20	66.1397	-0.0417
28.10 11:10	66.1814	-0.0219
28.10 11:03	66.2033	-0.1011
28.10 11:00	66.3044	+0.1045
28.10 10:50	66.1999	-0.1318
28.10 10:40	66.3317	+0.1049
28.10 10:30	66.2268	-0.1093
28.10 10:20	66.3361	+0.084
28.10 10:10	66.2521	-0.1885
28.10 10:00	66.4406	+0.0886
28.10 09:50	66.352	-0.0968
28.10 09:40	66.4488	-0.2026
28.10 09:30	66.6514	+0.0968
28.10 09:20	66.5546	+0.0202
28.10 09:10	66.5344	-0.1718
28.10 09:03	66.7062	+0.0085
28.10 09:00	66.6977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.4081

макс: 67.4118

за неделю:

63.2842

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	63.2842	+0.0943
29.10 07:50	62.9045	+0.2894
29.10 06:50	62.3268	+0.1261
29.10 05:50	63.5447	-0.0422
29.10 04:50	63.9391	-0.0851
29.10 03:50	64.2289	+0.0929
29.10 02:50	64.1119	+0.0174
29.10 01:50	64.5187	+0.1813
29.10 00:50	64.285	-0.0816
28.10 23:50	64.3064	-0.1238
28.10 22:50	63.9165	-0.3462
28.10 21:50	63.5736	-0.0182
28.10 20:50	63.8857	-0.3473
28.10 19:50	64.8665	-0.1353
28.10 18:50	65.7219	+0.004
28.10 17:50	65.7959	+0.0268
28.10 16:50	66.0454	-0.1495
28.10 15:50	66.2148	+0.0075
28.10 14:50	66.1851	-0.0441
28.10 13:50	66.4906	+0.3087
28.10 12:50	67.1031	+0.1266
28.10 11:50	66.2376	+0.1045
28.10 10:50	66.1999	+0.0886
28.10 09:50	66.352	+0.1238
28.10 08:50	66.5739	+0.0804
28.10 07:50	66.3025	+0.1597
28.10 06:50	66.1369	+0.3796
28.10 05:50	65.6849	+0.0384
28.10 04:50	65.7741	-0.0336
28.10 03:50	65.9727	+0.313
28.10 02:50	65.854	+0.0733
28.10 01:50	65.1862	+0.1744
28.10 00:50	65.1109	-0.034
27.10 23:50	64.809	+0.161
27.10 22:50	64.5867	-0.0748
27.10 21:50	64.891	-0.2192
27.10 20:50	65.5719	-0.0969
27.10 19:50	65.0756	-0.1267
27.10 18:50	64.67	-0.1545
27.10 17:50	64.6269	-0.0503
27.10 16:50	64.1576	+0.0279
27.10 15:50	63.8114	+0.0104
27.10 14:50	63.2107	-0.0823
27.10 13:50	63.4234	-0.074
27.10 12:50	63.5548	+0.0398
27.10 11:50	63.549	+0.2828
27.10 10:50	63.3051	+0.0247
27.10 09:50	63.2689	+0.7551
27.10 08:50	62.8589	+0.0804
27.10 07:50	63.2087	-0.1005
27.10 06:50	63.4696	+0.1584
27.10 05:50	63.2501	-0.1531
27.10 04:50	63.6488	+0.0049
27.10 03:50	63.2122	+0.0713
27.10 02:50	62.8812	-0.0781
27.10 01:50	62.8028	-0.0017
27.10 00:50	62.792	+0.0786
26.10 23:50	62.5834	+0.0755
26.10 22:50	62.5782	-0.2755
26.10 21:50	62.7114	-0.021
26.10 20:50	63.054	+0.162
26.10 19:50	62.3768	-0.0519
26.10 18:50	62.1755	-0.0519
26.10 17:50	62.0707	-0.1657
26.10 16:50	62.1139	-0.0273
26.10 15:50	62.2062	+0.1527
26.10 14:50	62.6339	+0.078
26.10 13:50	62.3627	-0.0476
26.10 12:50	62.1211	+0.0976
26.10 11:50	62.4728	-0.1284
26.10 10:50	62.0245	+0.1647
26.10 09:50	62.4035	+0.1224
26.10 08:50	63.1997	+0.247
26.10 07:50	62.6651	-0.0071
26.10 06:50	62.2376	-0.0783
26.10 05:50	62.2558	+0.2019
26.10 04:50	62.2375	-0.2383
26.10 03:50	62.7354	+0.0224
26.10 02:50	62.3323	-0.0666
26.10 01:50	62.4749	-0.1999
26.10 00:50	62.5223	+0.0209
25.10 23:50	62.4709	-0.1317
25.10 22:50	62.737	+0.1542
25.10 21:50	62.6576	-0.0797
25.10 20:50	62.4573	+0.4141
25.10 19:50	61.6232	-0.0338
25.10 18:50	61.6221	+0.2335
25.10 17:50	61.2273	+0.0566
25.10 16:50	61.1209	+0.0241
25.10 15:50	61.0657	+0.2809
25.10 14:50	61.0046	-0.1003
25.10 13:50	61.2505	+0.1134
25.10 12:50	60.9497	-0.0307
25.10 11:50	61.0124	+0.0631
25.10 10:50	61.3824	-0.0707
25.10 09:50	61.192	-0.1515
25.10 08:50	61.4551	-0.0909
25.10 07:50	61.7149	+0.0335
25.10 06:50	61.5949	-0.0829
25.10 05:50	61.6579	+0.0583
25.10 04:50	61.7526	-0.0221
25.10 03:50	61.6551	-0.0036
25.10 02:50	61.8306	+0.052
25.10 01:50	61.4245	-0.0742
25.10 00:50	61.4406	+0.13
24.10 23:50	61.6379	-0.0604
24.10 22:50	61.5797	+0.0687
24.10 21:50	61.3024	+0.0873
24.10 20:50	61.1882	+0.3408
24.10 19:50	60.9511	+0.2488
24.10 18:50	60.6784	+0.0104
24.10 17:50	61.2792	-0.1694
24.10 16:50	62.014	+0.0219
24.10 15:50	62.1074	+0.1017
24.10 14:50	61.8922	+0.0134
24.10 13:50	61.7206	-0.1131
24.10 12:50	61.4531	-0.0115
24.10 11:50	61.5402	-0.0792
24.10 10:50	61.6683	-0.0686
24.10 09:50	61.9309	+0.0037
24.10 08:50	61.7581	+0.0382
24.10 07:50	61.5635	-0.0391
24.10 06:50	61.6183	-0.0933
24.10 05:50	61.8837	+0.0607
24.10 04:50	62.0631	-0.0571
24.10 03:50	62.2929	+0.2875
24.10 02:50	62.3496	-0.8097
24.10 01:50	62.3853	-0.0981
24.10 00:50	62.7989	+0.2333
23.10 23:50	62.7311	+0.008
23.10 22:50	62.6821	-0.0801
23.10 21:50	62.9971	-0.1016
23.10 20:50	62.9864	+0.0382
23.10 19:50	63.0858	+0.2548
23.10 18:50	62.7912	+0.1154
23.10 17:50	62.4856	+0.0153
23.10 16:50	62.588	+0.0086
23.10 15:50	62.7842	+0.0747
23.10 14:50	62.3785	+0.0117
23.10 13:50	62.988	+0.0568
23.10 12:50	62.91	+0.0238
23.10 11:50	63.1543	-0.1017
23.10 10:50	63.0538	+0.0102
23.10 09:50	62.6806	-0.0661
23.10 08:50	63.0029	+0.6504
23.10 07:50	62.6704	+0.2294
23.10 06:50	62.2914	+0.1573
23.10 05:50	62.3889	-0.1741
23.10 04:50	61.852	+0.1555
23.10 03:50	60.8118	+0.0444
23.10 02:50	60.7563	+0.0113
23.10 01:50	60.764	-0.0764
23.10 00:50	60.7028	-0.0605
22.10 23:50	60.5034	-0.018
22.10 22:50	60.6909	+0.041
22.10 21:50	60.5875	+0.0187
22.10 20:50	60.6492	-0.1173
22.10 19:50	60.6468	+0.0534
22.10 18:50	60.4081	-0.2688
22.10 17:50	60.5851	-0.0453
22.10 16:50	60.6595	-0.0455
22.10 15:50	60.7049	+0.026
22.10 14:50	60.8699	+0.034
22.10 13:50	60.7033	+0.1001
22.10 12:50	60.5523	-0.1033
22.10 11:50	60.5232	-0.0407
22.10 10:50	60.8615	+0.0793
22.10 09:50	61.0606	-0.1047
22.10 08:50	61.064

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 58.8773

макс: 67.4118

за месяц:

63.2842

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	65.5236	+1.4745
27.10.2026	64.0491	+1.5669
26.10.2026	62.4822	+0.7754
25.10.2026	61.7068	+0.0558
24.10.2026	61.651	-0.953
23.10.2026	62.604	+1.7254
22.10.2026	60.8786	-1.2407
21.10.2026	62.1193	+1.1807
20.10.2026	60.9386	-0.0755
19.10.2026	61.0141	+0.4837
18.10.2026	60.5304	-0.3827
17.10.2026	60.9131	-0.1188
16.10.2026	61.0319	+1.5958
15.10.2026	59.4361	-0.5112
14.10.2026	59.9473	+1.07
13.10.2026	58.8773	-1.119
12.10.2026	59.9963	-0.0947
11.10.2026	60.091	+0.0359
10.10.2026	60.0551	+0.4286
09.10.2026	59.6265	-2.3239
08.10.2026	61.9504	-1.226
07.10.2026	63.1764	-1.2493
06.10.2026	64.4257	-0.2759
05.10.2026	64.7016	-0.1556
04.10.2026	64.8572	+0.5016
03.10.2026	64.3556	+0.6998
02.10.2026	63.6558	+0.0117
01.10.2026	63.6441	+0.1359
30.09.2026	63.5082	-0.205
29.09.2026	63.7132	-0.7658
28.09.2026	64.479

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 50.4229

макс: 71.7903

за квартал:

63.2842

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	65.5236	+1.4745
27.10.2026	64.0491	+1.5669
26.10.2026	62.4822	+0.7754
25.10.2026	61.7068	+0.0558
24.10.2026	61.651	-0.953
23.10.2026	62.604	+1.7254
22.10.2026	60.8786	-1.2407
21.10.2026	62.1193	+1.1807
20.10.2026	60.9386	-0.0755
19.10.2026	61.0141	+0.4837
18.10.2026	60.5304	-0.3827
17.10.2026	60.9131	-0.1188
16.10.2026	61.0319	+1.5958
15.10.2026	59.4361	-0.5112
14.10.2026	59.9473	+1.07
13.10.2026	58.8773	-1.119
12.10.2026	59.9963	-0.0947
11.10.2026	60.091	+0.0359
10.10.2026	60.0551	+0.4286
09.10.2026	59.6265	-2.3239
08.10.2026	61.9504	-1.226
07.10.2026	63.1764	-1.2493
06.10.2026	64.4257	-0.2759
05.10.2026	64.7016	-0.1556
04.10.2026	64.8572	+0.5016
03.10.2026	64.3556	+0.6998
02.10.2026	63.6558	+0.0117
01.10.2026	63.6441	+0.1359
30.09.2026	63.5082	-0.205
29.09.2026	63.7132	-0.7658
28.09.2026	64.479	-3.8301
27.09.2026	68.3091	-1.1772
25.09.2026	69.4863	-1.1394
24.09.2026	70.6257	-1.1646
23.09.2026	71.7903	+10.3883
22.09.2026	61.402	+6.6403
21.09.2026	54.7617	+0.8963
20.09.2026	53.8654	-0.069
19.09.2026	53.9344	-0.559
18.09.2026	54.4934	+2.7954
17.09.2026	51.698	+1.1108
16.09.2026	50.5872	+0.1643
15.09.2026	50.4229	-0.0489
14.09.2026	50.4718	-0.4576
13.09.2026	50.9294	-0.8714
12.09.2026	51.8008	+0.0066
11.09.2026	51.7942	-2.5016
10.09.2026	54.2958	-3.4014
09.09.2026	57.6972	-0.1411
08.09.2026	57.8383	+0.1943
07.09.2026	57.644	+0.2495
06.09.2026	57.3945	+0.7826
05.09.2026	56.6119	-0.5017
04.09.2026	57.1136	+0.125
03.09.2026	56.9886	+0.5763
02.09.2026	56.4123	+0.3044
01.09.2026	56.1079	+0.6009
31.08.2026	55.507	+0.1248
30.08.2026	55.3822	+0.2122
29.08.2026	55.17	-2.2545
28.08.2026	57.4245	-2.5951
27.08.2026	60.0196	-1.4291
26.08.2026	61.4487	-0.0908
25.08.2026	61.5395	-2.873
23.08.2026	64.4125	-2.1806
22.08.2026	66.5931	+3.0698
21.08.2026	63.5233	+9.2479
20.08.2026	54.2754	-0.3696
19.08.2026	54.645	-1.0613
18.08.2026	55.7063	-0.588
17.08.2026	56.2943	-0.0102
16.08.2026	56.3045	-0.2798
15.08.2026	56.5843	+0.1397
14.08.2026	56.4446	-1.6706
13.08.2026	58.1152	-0.4882
12.08.2026	58.6034	-0.2049
11.08.2026	58.8083	+0.1114
10.08.2026	58.6969	-0.2633
09.08.2026	58.9602	-0.5611
08.08.2026	59.5213	-0.3711
07.08.2026	59.8924	+0.4352
06.08.2026	59.4572	+0.2383
05.08.2026	59.2189	-0.3154
04.08.2026	59.5343	+0.1815
03.08.2026	59.3528	+0.0595
02.08.2026	59.2933	+0.4142
01.08.2026	58.8791	+0.03
31.07.2026	58.8491	-0.5294
30.07.2026	59.3785

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот