Курсы криптовалют к Bitcoin Cash

Bitcoin 346.89
Эфириум 11.2248
Tether USDt 0.004457
BNB 3.2291
XRP 0.006136
USDC 0.004459
Solana 0.45122
TRON 0.001511
Hyperliquid 0.3563
Zcash 4.954
Dogecoin 0.000375
Monero 2.3303
Chainlink 0.05087
UNUS SED LEO 0.04025
Cardano 0.0009273
Stellar 0.0008087
Decimal 0.002185
Ethena USDe 0.004458
Dai 0.004458

Все криптовалюты » Bitcoin Cash » Jupiter Perps LP

Курс Bitcoin Cash (BCH) к Jupiter Perps LP (JLP)

Обновлено: 14.09.2026 06:30:01 Bitcoin Cash


	=
Калькулятор BCH - JLP / Обратный расчет: курс Jupiter Perps LP к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно jupiter perps lp, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2875

макс: 51.4715

за сутки:

50.7169

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:30	50.7169	-0.0564
14.09 06:20	50.7733	+0.0962
14.09 06:10	50.6771	-0.0768
14.09 06:00	50.7539	-0.0723
14.09 05:50	50.8262	-0.0155
14.09 05:40	50.8417	-0.171
14.09 05:30	51.0127	+0.2708
14.09 05:20	50.7419	+0.0657
14.09 05:10	50.6762	-0.0593
14.09 05:03	50.7355	+0.0066
14.09 05:00	50.7289	+0.0093
14.09 04:50	50.7196	+0.0635
14.09 04:40	50.6561	+0.04
14.09 04:30	50.6161	-0.0493
14.09 04:20	50.6654	+0.0338
14.09 04:10	50.6316	-0.0586
14.09 04:00	50.6902	+0.0352
14.09 03:50	50.655	+0.0078
14.09 03:40	50.6472	+0.1009
14.09 03:30	50.5463	-0.0592
14.09 03:20	50.6055	+0.0828
14.09 03:10	50.5227	-0.0165
14.09 03:03	50.5392	+0.0085
14.09 03:00	50.5307	-0.0119
14.09 02:50	50.5426	-0.0028
14.09 02:40	50.5454	+0.0251
14.09 02:30	50.5203	+0.1066
14.09 02:20	50.4137	+0.0477
14.09 02:10	50.366	+0.0349
14.09 02:00	50.3311	+0.0436
14.09 01:50	50.2875	-0.0232
14.09 01:40	50.3107	-0.1123
14.09 01:30	50.423	-0.0946
14.09 01:20	50.5176	-0.0839
14.09 01:10	50.6015	-0.2254
14.09 01:03	50.8269	+0.0422
14.09 01:00	50.7847	-0.0782
14.09 00:50	50.8629	+0.0392
14.09 00:40	50.8237	+0.0258
14.09 00:30	50.7979	-0.0447
14.09 00:20	50.8426	+0.0178
14.09 00:10	50.8248	+0.0107
14.09 00:00	50.8141	+0.0282
13.09 23:50	50.7859	+0.0036
13.09 23:40	50.7823	+0.0535
13.09 23:30	50.7288	-0.1292
13.09 23:20	50.858	+0.0716
13.09 23:10	50.7864	+0.0425
13.09 23:03	50.7439	-0.011
13.09 23:00	50.7549	+0.0209
13.09 22:50	50.734	+0.0074
13.09 22:40	50.7266	-0.0349
13.09 22:30	50.7615	-0.0339
13.09 22:20	50.7954	-0.0519
13.09 22:10	50.8473	+0.1006
13.09 22:00	50.7467	-0.0266
13.09 21:50	50.7733	+0.03
13.09 21:40	50.7433	-0.0528
13.09 21:30	50.7961	-0.0129
13.09 21:20	50.809	-0.0337
13.09 21:10	50.8427	-0.1184
13.09 21:03	50.9611	-0.0381
13.09 21:00	50.9992	-0.0041
13.09 20:50	51.0033	+0.0307
13.09 20:40	50.9726	-0.0163
13.09 20:30	50.9889	-0.0118
13.09 20:24	51.0007	-0.0602
13.09 20:10	51.0609	+0.133
13.09 20:00	50.9279	+0.0432
13.09 19:50	50.8847	+0.0618
13.09 19:40	50.8229	+0.0746
13.09 19:30	50.7483	+0.0345
13.09 19:20	50.7138	-0.2113
13.09 19:10	50.9251	-0.0231
13.09 19:03	50.9482	+0.0016
13.09 19:00	50.9466	-0.0156
13.09 18:50	50.9622	+0.0719
13.09 18:40	50.8903	+0.0383
13.09 18:30	50.852	-0.1335
13.09 18:20	50.9855	-0.15
13.09 18:10	51.1355	-0.0469
13.09 18:00	51.1824	-0.0004
13.09 17:50	51.1828	-0.2887
13.09 17:40	51.4715	+0.1304
13.09 17:30	51.3411	+0.093
13.09 17:20	51.2481	-0.0335
13.09 17:10	51.2816	+0.098
13.09 17:03	51.1836	-0.1558
13.09 17:00	51.3394	+0.1432
13.09 16:50	51.1962	+0.0472
13.09 16:40	51.149	+0.0801
13.09 16:30	51.0689	-0.0925
13.09 16:20	51.1614	+0.0456
13.09 16:10	51.1158	-0.0719
13.09 16:00	51.1877	+0.0792
13.09 15:50	51.1085	-0.0283
13.09 15:40	51.1368	+0.0219
13.09 15:30	51.1149	+0.088
13.09 15:20	51.0269	+0.0279
13.09 15:10	50.999	-0.0607
13.09 15:03	51.0597	-0.0019
13.09 15:00	51.0616	+0.0279
13.09 14:50	51.0337	+0.0173
13.09 14:40	51.0164	+0.0199
13.09 14:30	50.9965	+0.0577
13.09 14:20	50.9388	-0.1083
13.09 14:10	51.0471	+0.107
13.09 14:00	50.9401	-0.0199
13.09 13:50	50.96	+0.0021
13.09 13:40	50.9579	+0.0146
13.09 13:30	50.9433	-0.0098
13.09 13:20	50.9531	+0.0114
13.09 13:10	50.9417	+0.0347
13.09 13:03	50.907	-0.0249
13.09 13:00	50.9319	+0.067
13.09 12:50	50.8649	+0.0713
13.09 12:40	50.7936	-0.0952
13.09 12:30	50.8888	+0.0467
13.09 12:20	50.8421	+0.066
13.09 12:10	50.7761	+0.0902
13.09 12:00	50.6859	+0.2463
13.09 11:50	50.4396	-0.4178
13.09 11:40	50.8574	-0.0618
13.09 11:30	50.9192	-0.0638
13.09 11:20	50.983	-0.0455
13.09 11:10	51.0285	+0.0152
13.09 11:03	51.0133	+0.0048
13.09 11:00	51.0085	-0.071
13.09 10:50	51.0795	-0.0247
13.09 10:40	51.1042	+0.0578
13.09 10:30	51.0464	+0.0965
13.09 10:20	50.9499	+0.0564
13.09 10:10	50.8935	-0.0368
13.09 10:00	50.9303	-0.0411
13.09 09:50	50.9714	-0.0538
13.09 09:40	51.0252	-0.0186
13.09 09:30	51.0438	+0.0043
13.09 09:20	51.0395	-0.0673
13.09 09:10	51.1068	+0.0139
13.09 09:03	51.0929	-0.0095
13.09 09:00	51.1024	+0.0429
13.09 08:50	51.0595	-0.0144
13.09 08:40	51.0739	-
13.09 08:30	51.0739	+0.0143
13.09 08:20	51.0596	+0.0429
13.09 08:10	51.0167	+0.0197
13.09 08:00	50.997	+0.0116
13.09 07:50	50.9854	+0.011
13.09 07:40	50.9744	-0.0079
13.09 07:30	50.9823	+0.0996
13.09 07:20	50.8827	-0.0287
13.09 07:10	50.9114	+0.0142
13.09 07:03	50.8972	-0.0117
13.09 07:00	50.9089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.2875

макс: 59.8724

за неделю:

50.7169

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:30	50.7169	-0.0723
14.09 05:50	50.8262	+0.0093
14.09 04:50	50.7196	+0.0352
14.09 03:50	50.655	-0.0119
14.09 02:50	50.5426	+0.0436
14.09 01:50	50.2875	-0.0782
14.09 00:50	50.8629	+0.0282
13.09 23:50	50.7859	+0.0209
13.09 22:50	50.734	-0.0266
13.09 21:50	50.7733	-0.0041
13.09 20:50	51.0033	+0.0432
13.09 19:50	50.8847	-0.0156
13.09 18:50	50.9622	-0.0004
13.09 17:50	51.1828	+0.1432
13.09 16:50	51.1962	+0.0792
13.09 15:50	51.1085	+0.0279
13.09 14:50	51.0337	-0.0199
13.09 13:50	50.96	+0.067
13.09 12:50	50.8649	+0.2463
13.09 11:50	50.4396	-0.071
13.09 10:50	51.0795	-0.0411
13.09 09:50	50.9714	+0.0429
13.09 08:50	51.0595	+0.0116
13.09 07:50	50.9854	+0.0425
13.09 06:50	50.8664	-0.044
13.09 05:50	50.9401	+0.0273
13.09 04:50	51.0573	-0.0139
13.09 03:50	51.1574	+0.0294
13.09 02:50	51.1256	+0.0447
13.09 01:50	50.9417	+0.0161
13.09 00:50	50.9863	-0.074
12.09 23:50	51.0862	-0.2651
12.09 22:50	51.2474	-0.0522
12.09 21:50	51.3603	-0.0792
12.09 20:50	51.5352	+0.0437
12.09 19:50	51.5785	+0.0422
12.09 18:50	52.0234	-0.0122
12.09 17:50	52.0082	+0.0186
12.09 16:50	52.008	+0.0389
12.09 15:50	52.073	-0.0514
12.09 14:50	52.1541	-0.216
12.09 13:50	52.2592	+0.0487
12.09 12:50	52.2456	-0.0328
12.09 11:50	52.3062	+0.0235
12.09 10:50	52.3649	-0.016
12.09 09:50	52.0056	-0.0198
12.09 08:50	52.0512	-0.0371
12.09 07:50	51.9719	+0.0702
12.09 06:50	52.1283	+0.0518
12.09 05:50	51.9617	-0.0778
12.09 04:50	52.0664	+0.0683
12.09 03:50	51.7534	+0.0865
12.09 02:50	51.3228	+0.003
12.09 01:50	51.19	-0.3923
12.09 00:50	51.4119	-0.0692
11.09 23:50	51.6556	-0.0004
11.09 22:50	51.5618	-0.1373
11.09 21:50	51.3538	-0.1283
11.09 20:50	52.1828	+0.0015
11.09 19:50	52.5933	-0.435
11.09 18:50	52.911	+0.1086
11.09 17:50	52.2421	+0.4011
11.09 16:50	51.7123	+0.2694
11.09 15:50	51.4804	+0.0125
11.09 14:50	51.4997	+0.0632
11.09 13:50	51.485	-0.0016
11.09 12:50	51.549	-0.0251
11.09 11:50	51.819	+0.0397
11.09 10:50	51.8514	-0.0141
11.09 09:50	51.8063	-0.0088
11.09 08:50	51.8919	+0.0004
11.09 07:50	52.1327	+0.0619
11.09 06:50	51.9428	-0.0525
11.09 05:50	51.9596	+0.1268
11.09 04:50	51.8728	-0.0172
11.09 03:50	51.7915	+0.0389
11.09 02:50	51.3863	+0.016
11.09 01:50	51.4842	+0.0633
11.09 00:50	51.5852	-0.108
10.09 23:50	51.8471	-0.1399
10.09 22:50	51.9246	+0.2105
10.09 21:50	51.707	-0.1278
10.09 20:50	51.9148	+0.3732
10.09 19:50	51.5028	+0.104
10.09 18:50	51.4844	-0.2635
10.09 17:50	52.2067	+0.1198
10.09 16:50	52.2495	-0.5449
10.09 15:50	55.2554	-0.0549
10.09 14:50	55.7153	+0.0651
10.09 13:50	55.7344	+0.03
10.09 12:50	56.1001	-0.0351
10.09 11:50	56.1792	+0.0476
10.09 10:50	56.1351	+0.1357
10.09 09:50	56.3894	+0.0097
10.09 08:50	56.665	-0.1084
10.09 07:50	56.6908	-0.0189
10.09 06:50	56.7916	+0.0905
10.09 05:50	56.8018	-0.0441
10.09 04:50	56.7642	-0.0173
10.09 03:50	56.8282	+0.1299
10.09 02:50	56.8497	-0.0841
10.09 01:50	56.6378	-0.1311
10.09 00:50	57.3503	-0.1132
09.09 23:50	57.5134	-0.0965
09.09 22:50	57.5213	+0.0691
09.09 21:50	57.8531	+0.0677
09.09 20:50	57.8061	+0.0034
09.09 19:50	57.9986	+0.0302
09.09 18:50	57.7985	-0.0865
09.09 17:50	57.8629	+0.0501
09.09 16:50	57.6083	-0.0297
09.09 15:50	57.7776	+0.1188
09.09 14:50	57.6097	+0.0837
09.09 13:50	57.7034	-0.2303
09.09 12:50	57.835	+0.0763
09.09 11:50	57.8248	-0.0244
09.09 10:50	57.7593	-0.0628
09.09 09:50	57.7902	-0.1316
09.09 08:50	57.8979	+0.008
09.09 07:50	58.1009	+0.0774
09.09 06:50	57.7952	+0.0665
09.09 05:50	57.8936	+0.0373
09.09 04:50	57.7729	-0.0767
09.09 03:50	58.0291	-0.0725
09.09 02:50	58.0579	+0.0407
09.09 01:50	57.993	-0.1235
09.09 00:50	57.8539	-0.0562
08.09 23:50	57.6498	-0.1309
08.09 22:50	57.6741	-0.1428
08.09 21:50	57.7854	-0.0318
08.09 20:50	57.6407	+0.0257
08.09 19:50	57.8279	+0.1179
08.09 18:50	57.5985	+0.0032
08.09 17:50	57.6983	+0.0168
08.09 16:50	57.2186	+0.1004
08.09 15:50	57.517	-0.0498
08.09 14:50	57.5612	-0.0259
08.09 13:50	57.7087	+0.0895
08.09 12:50	57.8016	-0.1492
08.09 11:50	57.7694	-0.1833
08.09 10:50	58.1051	+0.0522
08.09 09:50	57.8878	-0.0034
08.09 08:50	58.203	-0.0985
08.09 07:50	58.0348	-0.0223
08.09 06:50	58.0597	-0.2975
08.09 05:50	58.1025	-0.1237
08.09 04:50	58.5302	+0.2321
08.09 03:50	58.1924	+0.1156
08.09 02:50	57.8534	+0.0121
08.09 01:50	57.5332	-0.0203
08.09 00:50	58.3708	+0.0715
07.09 23:50	58.2278	-0.153
07.09 22:50	58.492	-0.0474
07.09 21:50	58.3378	-0.0418
07.09 20:50	58.2707	-0.1661
07.09 19:50	59.8724	+0.0289
07.09 18:50	58.1224	+0.5964
07.09 17:50	57.896	-0.0244
07.09 16:50	57.979	+0.3263
07.09 15:50	57.5083	+0.0256
07.09 14:50	57.0089	-0.0296
07.09 13:50	57.1631	-0.1413
07.09 12:50	57.0855	-0.011
07.09 11:50	56.948	+0.0286
07.09 10:50	56.6465	-0.005
07.09 09:50	57.1392	-0.1236
07.09 08:50	57.3054	+0.0016
07.09 07:50	57.0333	-0.0121
07.09 06:50	56.7909

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 50.2875

макс: 66.5931

за месяц:

50.7169

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	50.9294	-0.8714
12.09.2026	51.8008	+0.0066
11.09.2026	51.7942	-2.5016
10.09.2026	54.2958	-3.4014
09.09.2026	57.6972	-0.1411
08.09.2026	57.8383	+0.1943
07.09.2026	57.644	+0.2495
06.09.2026	57.3945	+0.7826
05.09.2026	56.6119	-0.5017
04.09.2026	57.1136	+0.125
03.09.2026	56.9886	+0.5763
02.09.2026	56.4123	+0.3044
01.09.2026	56.1079	+0.6009
31.08.2026	55.507	+0.1248
30.08.2026	55.3822	+0.2122
29.08.2026	55.17	-2.2545
28.08.2026	57.4245	-2.5951
27.08.2026	60.0196	-1.4291
26.08.2026	61.4487	-0.0908
25.08.2026	61.5395	-2.873
23.08.2026	64.4125	-2.1806
22.08.2026	66.5931	+3.0698
21.08.2026	63.5233	+9.2479
20.08.2026	54.2754	-0.3696
19.08.2026	54.645	-1.0613
18.08.2026	55.7063	-0.588
17.08.2026	56.2943	-0.0102
16.08.2026	56.3045	-0.2798
15.08.2026	56.5843	+0.1397
14.08.2026	56.4446

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 50.2875

макс: 67.2882

за квартал:

50.7169

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	50.9294	-0.8714
12.09.2026	51.8008	+0.0066
11.09.2026	51.7942	-2.5016
10.09.2026	54.2958	-3.4014
09.09.2026	57.6972	-0.1411
08.09.2026	57.8383	+0.1943
07.09.2026	57.644	+0.2495
06.09.2026	57.3945	+0.7826
05.09.2026	56.6119	-0.5017
04.09.2026	57.1136	+0.125
03.09.2026	56.9886	+0.5763
02.09.2026	56.4123	+0.3044
01.09.2026	56.1079	+0.6009
31.08.2026	55.507	+0.1248
30.08.2026	55.3822	+0.2122
29.08.2026	55.17	-2.2545
28.08.2026	57.4245	-2.5951
27.08.2026	60.0196	-1.4291
26.08.2026	61.4487	-0.0908
25.08.2026	61.5395	-2.873
23.08.2026	64.4125	-2.1806
22.08.2026	66.5931	+3.0698
21.08.2026	63.5233	+9.2479
20.08.2026	54.2754	-0.3696
19.08.2026	54.645	-1.0613
18.08.2026	55.7063	-0.588
17.08.2026	56.2943	-0.0102
16.08.2026	56.3045	-0.2798
15.08.2026	56.5843	+0.1397
14.08.2026	56.4446	-1.6706
13.08.2026	58.1152	-0.4882
12.08.2026	58.6034	-0.2049
11.08.2026	58.8083	+0.1114
10.08.2026	58.6969	-0.2633
09.08.2026	58.9602	-0.5611
08.08.2026	59.5213	-0.3711
07.08.2026	59.8924	+0.4352
06.08.2026	59.4572	+0.2383
05.08.2026	59.2189	-0.3154
04.08.2026	59.5343	+0.1815
03.08.2026	59.3528	+0.0595
02.08.2026	59.2933	+0.4142
01.08.2026	58.8791	+0.03
31.07.2026	58.8491	-0.5294
30.07.2026	59.3785	+0.437
29.07.2026	58.9415	-0.6434
28.07.2026	59.5849	+0.3945
27.07.2026	59.1904	+0.5666
26.07.2026	58.6238	+0.0542
25.07.2026	58.5696	+0.3279
24.07.2026	58.2417	-0.3481
23.07.2026	58.5898	-1.3131
22.07.2026	59.9029	-0.6068
21.07.2026	60.5097	+1.6251
20.07.2026	58.8846	-0.905
19.07.2026	59.7896	-1.0149
18.07.2026	60.8045	-0.5405
17.07.2026	61.345	+0.2726
16.07.2026	61.0724	-2.0957
15.07.2026	63.1681	-2.1107
14.07.2026	65.2788	-0.621
13.07.2026	65.8998	-1.2969
12.07.2026	67.1967	-0.0915
11.07.2026	67.2882	+0.3262
10.07.2026	66.962	+1.8919
09.07.2026	65.0701	+0.2811
08.07.2026	64.789	+0.2127
07.07.2026	64.5763	-0.47
06.07.2026	65.0463	+0.1702
05.07.2026	64.8761	+3.3045
04.07.2026	61.5716	+0.5123
03.07.2026	61.0593	+1.4066
02.07.2026	59.6527	+0.6791
01.07.2026	58.9736	+1.5279
30.06.2026	57.4457	+0.7277
29.06.2026	56.718	+0.3443
28.06.2026	56.3737	-0.9698
27.06.2026	57.3435	-0.2124
26.06.2026	57.5559	+0.1167
25.06.2026	57.4392	+0.7502
24.06.2026	56.689	+0.3481
23.06.2026	56.3409	-0.3915
22.06.2026	56.7324	+0.3795
21.06.2026	56.3529	-0.9906
20.06.2026	57.3435	-0.4646
19.06.2026	57.8081	-1.6587
18.06.2026	59.4668	-1.4499
17.06.2026	60.9167	-1.3903
16.06.2026	62.307	-0.2144
15.06.2026	62.5214

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот