Курсы криптовалют к Bitcoin Cash

Bitcoin 299.85
Эфириум 8.9009
Tether USDt 0.00462
BNB 2.7353
USDC 0.004623
XRP 0.005022
Solana 0.34521
TRON 0.00152
Hyperliquid 0.25721
Dogecoin 0.0003263
UNUS SED LEO 0.0452
Decimal 0.003478
Zcash 2.1836
Monero 1.7
Chainlink 0.03919
Cardano 0.0007855
Stellar 0.0007974
Canton 0.0005646
Dai 0.004623

Все криптовалюты » Bitcoin Cash » Jupiter Perps LP

Курс Bitcoin Cash (BCH) к Jupiter Perps LP (JLP)

Обновлено: 31.07.2026 01:20:01 Bitcoin Cash


	=
Калькулятор BCH - JLP / Обратный расчет: курс Jupiter Perps LP к Bitcoin Cash

7.18

Графики

Динамика изменения курса bitcoin cash относительно jupiter perps lp, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.233

макс: 61.0962

за сутки:

59.7376

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 01:20	59.7376	-0.0371
31.07 01:10	59.7747	-0.0487
31.07 01:03	59.8234	+0.0165
31.07 01:00	59.8069	-0.147
31.07 00:50	59.9539	-0.09
31.07 00:40	60.0439	+0.0181
31.07 00:30	60.0258	-0.1174
31.07 00:20	60.1432	+0.0828
31.07 00:10	60.0604	-0.2886
31.07 00:00	60.349	+0.0661
30.07 23:50	60.2829	-0.0096
30.07 23:40	60.2925	-0.0587
30.07 23:30	60.3512	-0.0229
30.07 23:20	60.3741	-0.0426
30.07 23:10	60.4167	+0.1459
30.07 23:03	60.2708	-0.1061
30.07 23:00	60.3769	-0.1864
30.07 22:50	60.5633	-0.0026
30.07 22:40	60.5659	+0.1243
30.07 22:30	60.4416	-0.0583
30.07 22:20	60.4999	-0.0585
30.07 22:10	60.5584	-0.1714
30.07 22:00	60.7298	-0.0142
30.07 21:50	60.744	-0.0619
30.07 21:40	60.8059	+0.1264
30.07 21:30	60.6795	+0.0108
30.07 21:20	60.6687	-0.0447
30.07 21:10	60.7134	+0.0237
30.07 21:03	60.6897	-0.1173
30.07 21:00	60.807	+0.2241
30.07 20:50	60.5829	+0.0954
30.07 20:40	60.4875	-0.0584
30.07 20:30	60.5459	+0.0743
30.07 20:20	60.4716	-0.3618
30.07 20:10	60.8334	-0.2079
30.07 20:00	61.0413	+0.0026
30.07 19:50	61.0387	+0.0686
30.07 19:40	60.9701	-0.1045
30.07 19:30	61.0746	-0.0216
30.07 19:20	61.0962	+0.0285
30.07 19:10	61.0677	+0.3738
30.07 19:03	60.6939	+0.0777
30.07 19:00	60.6162	-0.0194
30.07 18:50	60.6356	+0.0256
30.07 18:40	60.61	-0.0883
30.07 18:30	60.6983	+0.2235
30.07 18:20	60.4748	-0.1219
30.07 18:10	60.5967	+0.0334
30.07 18:00	60.5633	+0.1252
30.07 17:50	60.4381	+0.18
30.07 17:40	60.2581	+0.0367
30.07 17:30	60.2214	-0.3327
30.07 17:20	60.5541	-0.1023
30.07 17:10	60.6564	-0.0398
30.07 17:03	60.6962	-0.1936
30.07 17:00	60.8898	+1.7255
30.07 16:50	59.1643	+0.4029
30.07 16:40	58.7614	+0.0109
30.07 16:30	58.7505	+0.1358
30.07 16:20	58.6147	+0.0762
30.07 16:10	58.5385	-0.0429
30.07 16:00	58.5814	+0.0798
30.07 15:50	58.5016	-0.0637
30.07 15:40	58.5653	-0.0666
30.07 15:30	58.6319	-0.0229
30.07 15:20	58.6548	+0.1081
30.07 15:10	58.5467	+0.0622
30.07 15:03	58.4845	+0.042
30.07 15:00	58.4425	+0.0134
30.07 14:50	58.4291	+0.0524
30.07 14:40	58.3767	-0.046
30.07 14:30	58.4227	-0.1839
30.07 14:20	58.6066	+0.2262
30.07 14:10	58.3804	-0.1036
30.07 14:00	58.484	-0.0131
30.07 13:50	58.4971	+0.0217
30.07 13:40	58.4754	-0.0008
30.07 13:30	58.4762	-0.0256
30.07 13:20	58.5018	+0.0187
30.07 13:10	58.4831	+0.0212
30.07 13:03	58.4619	-0.0362
30.07 13:00	58.4981	+0.0169
30.07 12:50	58.4812	+0.0264
30.07 12:40	58.4548	-0.0486
30.07 12:30	58.5034	-0.0131
30.07 12:20	58.5165	-0.0394
30.07 12:10	58.5559	+0.0631
30.07 12:03	58.4928	-0.0055
30.07 12:00	58.4983	-0.0418
30.07 11:50	58.5401	-0.0193
30.07 11:40	58.5594	+0.0449
30.07 11:30	58.5145	-0.0013
30.07 11:20	58.5158	-0.0475
30.07 11:10	58.5633	-0.0095
30.07 11:00	58.5728	-0.1278
30.07 10:50	58.7006	+0.0758
30.07 10:40	58.6248	-0.0503
30.07 10:30	58.6751	-0.024
30.07 10:20	58.6991	-0.0205
30.07 10:10	58.7196	+0.1011
30.07 10:03	58.6185	-0.0423
30.07 10:00	58.6608	-0.0396
30.07 08:40	58.7004	+0.0561
30.07 08:30	58.6443	+0.0253
30.07 08:20	58.619	+0.0401
30.07 08:10	58.5789	-0.0005
30.07 08:03	58.5794	-0.0314
30.07 08:00	58.6108	-0.0158
30.07 07:50	58.6266	+0.0066
30.07 07:40	58.62	+0.0656
30.07 07:30	58.5544	-0.0271
30.07 07:20	58.5815	-0.0263
30.07 07:10	58.6078	+0.0138
30.07 07:00	58.594	+0.0175
30.07 06:50	58.5765	-0.034
30.07 06:40	58.6105	+0.0309
30.07 06:30	58.5796	+0.0167
30.07 06:20	58.5629	+0.0006
30.07 06:10	58.5623	+0.0899
30.07 06:03	58.4724	-0.0279
30.07 06:00	58.5003	+0.1067
30.07 05:50	58.3936	-0.0065
30.07 05:40	58.4001	-0.0251
30.07 05:30	58.4252	-0.058
30.07 05:20	58.4832	+0.0254
30.07 05:10	58.4578	+0.0392
30.07 05:00	58.4186	-0.2743
30.07 04:50	58.6929	+0.0576
30.07 04:40	58.6353	+0.4023
30.07 04:30	58.233	-0.0365
30.07 04:20	58.2695	+0.0118
30.07 04:10	58.2577	-0.1913
30.07 04:03	58.449	+0.0282
30.07 04:00	58.4208	-0.1123
30.07 03:50	58.5331	-0.1128
30.07 03:40	58.6459	+0.0152
30.07 03:30	58.6307	-0.1512
30.07 03:20	58.7819	-0.0202
30.07 03:10	58.8021	-0.0275
30.07 03:00	58.8296	+0.0346
30.07 02:50	58.795	-0.1246
30.07 02:40	58.9196	-0.1
30.07 02:30	59.0196	+0.2797
30.07 02:20	58.7399	+0.0747
30.07 02:10	58.6652	+0.2012
30.07 02:03	58.464	+0.0705
30.07 02:00	58.3935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.7982

макс: 61.0962

за неделю:

59.7376

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 01:20	59.7376	-0.147
31.07 00:50	59.9539	+0.0661
30.07 23:50	60.2829	-0.1864
30.07 22:50	60.5633	-0.0142
30.07 21:50	60.744	+0.2241
30.07 20:50	60.5829	+0.0026
30.07 19:50	61.0387	-0.0194
30.07 18:50	60.6356	+0.1252
30.07 17:50	60.4381	+1.7255
30.07 16:50	59.1643	+0.0798
30.07 15:50	58.5016	+0.0134
30.07 14:50	58.4291	-0.0131
30.07 13:50	58.4971	+0.0169
30.07 12:50	58.4812	-0.0418
30.07 11:50	58.5401	-0.1278
30.07 10:50	58.7006	-0.0396
30.07 08:40	58.7004	-0.0158
30.07 07:50	58.6266	+0.0175
30.07 06:50	58.5765	+0.1067
30.07 05:50	58.3936	-0.2743
30.07 04:50	58.6929	-0.1123
30.07 03:50	58.5331	+0.0346
30.07 02:50	58.795	+0.0387
30.07 01:50	58.3548	+0.0353
30.07 00:50	57.9423	-0.0845
29.07 23:50	57.8239	-0.5652
29.07 22:50	58.3577	+0.0785
29.07 21:50	58.5083	-0.1207
29.07 20:50	58.8384	+0.0109
29.07 19:50	58.8622	+0.0342
29.07 18:50	58.9875	-0.0392
29.07 17:50	58.7778	-0.2661
29.07 16:50	58.925	-0.0227
29.07 15:50	59.0922	+0.0416
29.07 14:50	58.9306	-0.068
29.07 13:50	58.9075	-0.0689
29.07 12:50	59.1243	+0.06
29.07 11:50	59.0267	-0.0555
29.07 10:50	59.3755	+0.1961
29.07 09:50	59.4025	+0.115
29.07 08:50	59.4532	-0.0673
29.07 07:50	59.288	-0.0693
29.07 06:50	59.3176	-0.1421
29.07 05:50	59.9295	-0.0046
29.07 04:50	59.9294	-0.0273
29.07 03:50	60.0035	+0.0099
29.07 02:50	59.6523	-0.0365
29.07 01:50	59.6112	+0.0172
29.07 00:50	59.5502	+0.1319
28.07 23:50	59.3003	+0.2403
28.07 22:50	59.2674	-0.0271
28.07 21:50	59.2834	+0.1176
28.07 20:50	59.2387	-0.0365
28.07 19:50	59.2268	+0.0105
28.07 18:50	59.5864	+0.1583
28.07 17:50	59.238	-0.1933
28.07 16:50	59.5869	+0.0962
28.07 15:50	59.637	+0.0416
28.07 14:50	59.6577	-0.0196
28.07 13:50	59.7811	+0.0396
28.07 12:50	59.8948	-0.0145
28.07 11:50	59.5794	-0.0217
28.07 10:50	59.5642	-0.0081
28.07 09:50	59.6588	+0.08
28.07 08:50	59.6079	-0.0892
28.07 07:50	59.8014	+0.0092
28.07 06:50	59.8431	-0.0865
28.07 05:50	59.8929	+0.1263
28.07 04:50	59.6081	+0.0835
28.07 03:50	59.3927	-0.0123
28.07 02:50	58.9635	-0.1019
28.07 01:50	59.2639	-0.0352
28.07 00:50	59.1677	-0.0009
27.07 23:50	59.2476	-0.0371
27.07 22:50	59.1491	+0.1002
27.07 21:50	58.9526	-0.0665
27.07 20:50	59.1679	+0.0326
27.07 19:50	59.3193	+0.095
27.07 18:50	59.2779	+0.0986
27.07 17:50	58.8933	-0.0025
27.07 16:50	59.5432	+0.0845
27.07 15:50	59.5156	+0.0682
27.07 14:50	59.589	-0.0115
27.07 13:50	59.7406	-0.0069
27.07 12:50	58.916	-0.0563
27.07 11:50	58.9439	+0.0138
27.07 10:50	59.0349	-0.1236
27.07 09:50	59.2178	-0.0751
27.07 08:50	59.4296	+0.0732
27.07 07:50	59.1782	+0.0151
27.07 06:50	58.9172	+0.0869
27.07 05:50	58.708	+0.0769
27.07 04:50	58.8571	-0.0954
27.07 03:50	59.4319	-0.0698
27.07 02:50	59.1639	-0.0143
27.07 01:50	59.0493	-0.043
27.07 00:50	59.2588	-0.154
26.07 23:50	59.4439	-0.0641
26.07 22:50	60.0193	+0.8128
26.07 21:50	59.2621	+0.0014
26.07 20:50	59.0478	+0.0165
26.07 19:50	58.8251	-0.0293
26.07 18:50	58.4629	+0.0266
26.07 17:50	58.3861	-0.0345
26.07 16:50	58.2988	-0.0149
26.07 15:50	58.4862	-0.0815
26.07 14:50	58.4063	+0.0164
26.07 13:50	58.2547	+0.0524
26.07 12:50	58.0945	-0.029
26.07 11:50	58.0756	+0.0307
26.07 10:50	58.1575	+0.0053
26.07 09:50	58.1044	-0.0842
26.07 08:50	58.2567	-0.01
26.07 07:50	58.3478	-0.0344
26.07 06:50	58.3689	+0.1111
26.07 05:50	57.9191	-0.0423
26.07 04:50	58.0434	-0.0951
26.07 03:50	58.1004	-0.0237
26.07 02:50	58.2196	-0.0007
26.07 01:50	58.1279	-0.0124
26.07 00:50	58.1707	-0.0129
25.07 23:50	58.1893	+0.0084
25.07 22:50	58.163	-0.0331
25.07 21:50	58.3012	-0.2946
25.07 20:50	58.6233	-0.0024
25.07 19:50	58.3773	-0.0139
25.07 18:50	58.484	+0.2411
25.07 17:50	58.5212	-0.0177
25.07 16:50	58.7933	+0.0092
25.07 15:50	58.7782	+0.0164
25.07 14:50	58.8087	+0.0195
25.07 13:50	58.7512	+0.048
25.07 12:50	58.5283	-0.1308
25.07 11:50	58.7052	-0.0381
25.07 10:50	59.1166	+0.1243
25.07 09:50	58.6641	-0.0034
25.07 08:50	58.7692	-0.035
25.07 07:50	58.8278	+0.0016
25.07 06:50	58.7136	+0.0103
25.07 05:50	58.6974	-0.097
25.07 04:50	58.7418	-0.0314
25.07 03:50	58.7567	+0.01
25.07 02:50	58.7289	+0.031
25.07 01:50	58.5673	-0.0735
25.07 00:50	58.5288	+0.0386
24.07 23:50	58.4413	-0.0532
24.07 22:50	58.4393	+0.0918
24.07 21:50	58.3605	+0.1108
24.07 20:50	58.3745	-0.2416
24.07 19:50	58.4898	+0.0578
24.07 18:50	58.4968	+0.0434
24.07 17:50	58.2165	-0.1251
24.07 16:50	58.1904	-0.057
24.07 15:50	58.0621	-0.0375
24.07 14:50	58.0148	-0.0152
24.07 13:50	57.921	-0.0253
24.07 12:50	58.1796	+0.0149
24.07 11:50	58.1731	-0.0102
24.07 10:50	58.2218	-0.0019
24.07 09:50	58.1991	+0.0018
24.07 08:50	58.0905	+0.0089
24.07 07:50	58.0313	+0.0465
24.07 06:50	58.2071	-0.0716
24.07 05:50	57.8679	-0.0289
24.07 04:50	57.8571	+0.0969
24.07 03:50	57.7982	-0.0018
24.07 02:50	58.3143	-0.0331
24.07 01:50	58.1888

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 56.718

макс: 67.2882

за месяц:

59.7376

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.07.2026	58.9415	-0.6434
28.07.2026	59.5849	+0.3945
27.07.2026	59.1904	+0.5666
26.07.2026	58.6238	+0.0542
25.07.2026	58.5696	+0.3279
24.07.2026	58.2417	-0.3481
23.07.2026	58.5898	-1.3131
22.07.2026	59.9029	-0.6068
21.07.2026	60.5097	+1.6251
20.07.2026	58.8846	-0.905
19.07.2026	59.7896	-1.0149
18.07.2026	60.8045	-0.5405
17.07.2026	61.345	+0.2726
16.07.2026	61.0724	-2.0957
15.07.2026	63.1681	-2.1107
14.07.2026	65.2788	-0.621
13.07.2026	65.8998	-1.2969
12.07.2026	67.1967	-0.0915
11.07.2026	67.2882	+0.3262
10.07.2026	66.962	+1.8919
09.07.2026	65.0701	+0.2811
08.07.2026	64.789	+0.2127
07.07.2026	64.5763	-0.47
06.07.2026	65.0463	+0.1702
05.07.2026	64.8761	+3.3045
04.07.2026	61.5716	+0.5123
03.07.2026	61.0593	+1.4066
02.07.2026	59.6527	+0.6791
01.07.2026	58.9736	+1.5279
30.06.2026	57.4457	+0.7277
29.06.2026	56.718

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 56.3409

макс: 116.95

за квартал:

59.7376

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.07.2026	58.9415	-0.6434
28.07.2026	59.5849	+0.3945
27.07.2026	59.1904	+0.5666
26.07.2026	58.6238	+0.0542
25.07.2026	58.5696	+0.3279
24.07.2026	58.2417	-0.3481
23.07.2026	58.5898	-1.3131
22.07.2026	59.9029	-0.6068
21.07.2026	60.5097	+1.6251
20.07.2026	58.8846	-0.905
19.07.2026	59.7896	-1.0149
18.07.2026	60.8045	-0.5405
17.07.2026	61.345	+0.2726
16.07.2026	61.0724	-2.0957
15.07.2026	63.1681	-2.1107
14.07.2026	65.2788	-0.621
13.07.2026	65.8998	-1.2969
12.07.2026	67.1967	-0.0915
11.07.2026	67.2882	+0.3262
10.07.2026	66.962	+1.8919
09.07.2026	65.0701	+0.2811
08.07.2026	64.789	+0.2127
07.07.2026	64.5763	-0.47
06.07.2026	65.0463	+0.1702
05.07.2026	64.8761	+3.3045
04.07.2026	61.5716	+0.5123
03.07.2026	61.0593	+1.4066
02.07.2026	59.6527	+0.6791
01.07.2026	58.9736	+1.5279
30.06.2026	57.4457	+0.7277
29.06.2026	56.718	+0.3443
28.06.2026	56.3737	-0.9698
27.06.2026	57.3435	-0.2124
26.06.2026	57.5559	+0.1167
25.06.2026	57.4392	+0.7502
24.06.2026	56.689	+0.3481
23.06.2026	56.3409	-0.3915
22.06.2026	56.7324	+0.3795
21.06.2026	56.3529	-0.9906
20.06.2026	57.3435	-0.4646
19.06.2026	57.8081	-1.6587
18.06.2026	59.4668	-1.4499
17.06.2026	60.9167	-1.3903
16.06.2026	62.307	-0.2144
15.06.2026	62.5214	+2.3655
14.06.2026	60.1559	-0.9981
13.06.2026	61.154	+0.3125
12.06.2026	60.8415	+0.1111
11.06.2026	60.7304	-0.0374
10.06.2026	60.7678	-1.3136
09.06.2026	62.0814	-1.5037
08.06.2026	63.5851	-4.7278
07.06.2026	68.3129	+0.8545
06.06.2026	67.4584	-0.6194
05.06.2026	68.0778	-3.8382
04.06.2026	71.916	+1.2706
03.06.2026	70.6454	-7.1223
02.06.2026	77.7677	+0.082
01.06.2026	77.6857	-2.1959
31.05.2026	79.8816	-0.2992
30.05.2026	80.1808	-0.0475
29.05.2026	80.2283	-2.7381
28.05.2026	82.9664	-6.3722
27.05.2026	89.3386	-0.8973
26.05.2026	90.2359	+0.5376
25.05.2026	89.6983	-0.5569
24.05.2026	90.2552	-1.9327
23.05.2026	92.1879	-4.3696
22.05.2026	96.5575	-0.09
21.05.2026	96.6475	+1.3378
20.05.2026	95.3097	-1.6068
19.05.2026	96.9165	-0.0021
18.05.2026	96.9186	-8.4414
17.05.2026	105.36	-1.06
16.05.2026	106.42	-0.56
15.05.2026	106.98	-0.38
14.05.2026	107.36	+0.27
13.05.2026	107.09	+0.06
12.05.2026	107.03	-1.46
11.05.2026	108.49	-2.07
10.05.2026	110.56	+0.36
09.05.2026	110.2	-2.37
08.05.2026	112.57	-1.78
07.05.2026	114.35	-2.6
06.05.2026	116.95	+1.73
05.05.2026	115.22	+1.31
04.05.2026	113.91	-0.73
03.05.2026	114.64	-0.96
02.05.2026	115.6	-0.1
01.05.2026	115.7	+0.02
30.04.2026	115.68

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот