Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Bitcoin Cash

    Курс Jupiter Perps LP (JLP) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор JLP - BCH / Обратный расчет: курс Bitcoin Cash к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно bitcoin cash, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01483
      макс: 0.01604
      за сутки:
      0.01586  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      29.10 11:200.01586-8.0E-5
      29.10 11:100.01594+5.0E-5
      29.10 11:030.01589-
      29.10 11:000.01589-1.0E-5
      29.10 10:500.0159+1.0E-5
      29.10 10:400.01589+1.0E-5
      29.10 10:300.01588-2.0E-5
      29.10 10:200.0159-
      29.10 10:100.0159-1.0E-5
      29.10 10:000.01591+1.0E-5
      29.10 09:500.0159+4.0E-5
      29.10 09:400.01586-
      29.10 09:300.01586+4.0E-5
      29.10 09:200.01582+3.0E-5
      29.10 09:100.01579-
      29.10 09:030.01579-
      29.10 09:000.01579-1.0E-5
      29.10 08:500.0158-3.0E-5
      29.10 08:400.01583-1.0E-5
      29.10 08:300.01584-
      29.10 08:200.01584-3.0E-5
      29.10 08:100.01587-
      29.10 08:000.01587-3.0E-5
      29.10 07:500.0159-
      29.10 07:400.0159+1.0E-5
      29.10 07:300.01589-3.0E-5
      29.10 07:200.01592-1.0E-5
      29.10 07:100.01593-4.0E-5
      29.10 07:030.01597-
      29.10 07:000.01597-7.0E-5
      29.10 06:500.01604+7.0E-5
      29.10 06:400.01597+0.00016
      29.10 06:300.01581+8.0E-5
      29.10 06:200.01573+6.0E-5
      29.10 06:100.01567-4.0E-5
      29.10 06:000.01571-3.0E-5
      29.10 05:500.01574+4.0E-5
      29.10 05:400.0157+1.0E-5
      29.10 05:300.01569-5.0E-5
      29.10 05:200.01574+1.0E-5
      29.10 05:100.01573+4.0E-5
      29.10 05:030.01569+4.0E-5
      29.10 05:000.01565+1.0E-5
      29.10 04:500.01564-
      29.10 04:400.01564+4.0E-5
      29.10 04:300.0156-1.0E-5
      29.10 04:200.01561+3.0E-5
      29.10 04:100.01558-1.0E-5
      29.10 04:000.01559+2.0E-5
      29.10 03:500.01557+4.0E-5
      29.10 03:400.01553-1.0E-5
      29.10 03:300.01554-3.0E-5
      29.10 03:200.01557-2.0E-5
      29.10 03:100.01559+3.0E-5
      29.10 03:030.01556-2.0E-5
      29.10 03:000.01558-2.0E-5
      29.10 02:500.0156+4.0E-5
      29.10 02:400.01556+3.0E-5
      29.10 02:300.01553+3.0E-5
      29.10 02:200.0155-2.0E-5
      29.10 02:100.01552+2.0E-5
      29.10 02:000.0155-
      29.10 01:500.0155-1.0E-5
      29.10 01:400.01551-1.0E-5
      29.10 01:300.01552-3.0E-5
      29.10 01:200.01555-1.0E-5
      29.10 01:100.01556+3.0E-5
      29.10 01:030.01553+2.0E-5
      29.10 01:000.01551-5.0E-5
      29.10 00:500.01556-
      29.10 00:400.01556+1.0E-5
      29.10 00:300.01555-3.0E-5
      29.10 00:200.01558+4.0E-5
      29.10 00:100.01554-3.0E-5
      29.10 00:000.01557+2.0E-5
      28.10 23:500.01555-8.0E-5
      28.10 23:400.01563-1.0E-5
      28.10 23:300.01564+4.0E-5
      28.10 23:200.0156+1.0E-5
      28.10 23:100.01559-8.0E-5
      28.10 23:030.01567-1.0E-5
      28.10 23:000.01568+3.0E-5
      28.10 22:500.01565-1.0E-5
      28.10 22:400.01566-5.0E-5
      28.10 22:300.01571-
      28.10 22:200.01571-3.0E-5
      28.10 22:100.01574-8.0E-5
      28.10 22:000.01582+9.0E-5
      28.10 21:500.01573-3.0E-5
      28.10 21:400.01576-5.0E-5
      28.10 21:300.01581+2.0E-5
      28.10 21:200.01579+0.00011
      28.10 21:100.01568-
      28.10 21:030.01568+2.0E-5
      28.10 21:000.01566+1.0E-5
      28.10 20:500.01565-1.0E-5
      28.10 20:400.01566-3.0E-5
      28.10 20:300.01569+9.0E-5
      28.10 20:200.0156+9.0E-5
      28.10 20:100.01551+1.0E-5
      28.10 20:000.0155+8.0E-5
      28.10 19:500.01542+4.0E-5
      28.10 19:400.01538-2.0E-5
      28.10 19:300.0154+7.0E-5
      28.10 19:200.01533-1.0E-5
      28.10 19:100.01534+9.0E-5
      28.10 19:030.01525-
      28.10 19:000.01525+3.0E-5
      28.10 18:500.01522+2.0E-5
      28.10 18:400.0152-2.0E-5
      28.10 18:300.01522-
      28.10 18:200.01522+2.0E-5
      28.10 18:100.0152-
      28.10 18:000.0152-
      28.10 17:500.0152+3.0E-5
      28.10 17:400.01517-
      28.10 17:300.01517+4.0E-5
      28.10 17:200.01513-1.0E-5
      28.10 17:100.01514+1.0E-5
      28.10 17:030.01513-
      28.10 17:000.01513-1.0E-5
      28.10 16:500.01514-1.0E-5
      28.10 16:400.01515+3.0E-5
      28.10 16:300.01512+1.0E-5
      28.10 16:200.01511-
      28.10 16:100.01511-3.0E-5
      28.10 16:000.01514+4.0E-5
      28.10 15:500.0151-1.0E-5
      28.10 15:400.01511-1.0E-5
      28.10 15:300.01512-4.0E-5
      28.10 15:200.01516+8.0E-5
      28.10 15:100.01508-3.0E-5
      28.10 15:030.01511-
      28.10 15:000.01511-
      28.10 14:500.01511-2.0E-5
      28.10 14:400.01513-
      28.10 14:300.01513+1.0E-5
      28.10 14:200.01512+3.0E-5
      28.10 14:100.01509+4.0E-5
      28.10 14:000.01505+1.0E-5
      28.10 13:500.01504+3.0E-5
      28.10 13:400.01501-1.0E-5
      28.10 13:300.01502+9.0E-5
      28.10 13:200.01493+8.0E-5
      28.10 13:100.01485+1.0E-5
      28.10 13:030.01484+1.0E-5
      28.10 13:000.01483-7.0E-5
      28.10 12:500.0149-8.0E-5
      28.10 12:400.01498-2.0E-5
      28.10 12:300.015-3.0E-5
      28.10 12:200.01503-4.0E-5
      28.10 12:100.01507-
      28.10 12:000.01507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01483
      макс: 0.01655
      за неделю:
      0.01586  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      29.10 11:200.01586-1.0E-5
      29.10 10:500.0159+1.0E-5
      29.10 09:500.0159-1.0E-5
      29.10 08:500.0158-3.0E-5
      29.10 07:500.0159-7.0E-5
      29.10 06:500.01604-3.0E-5
      29.10 05:500.01574+1.0E-5
      29.10 04:500.01564+2.0E-5
      29.10 03:500.01557-2.0E-5
      29.10 02:500.0156-
      29.10 01:500.0155-5.0E-5
      29.10 00:500.01556+2.0E-5
      28.10 23:500.01555+3.0E-5
      28.10 22:500.01565+9.0E-5
      28.10 21:500.01573+1.0E-5
      28.10 20:500.01565+8.0E-5
      28.10 19:500.01542+3.0E-5
      28.10 18:500.01522-
      28.10 17:500.0152-1.0E-5
      28.10 16:500.01514+4.0E-5
      28.10 15:500.0151-
      28.10 14:500.01511+1.0E-5
      28.10 13:500.01504-7.0E-5
      28.10 12:500.0149-3.0E-5
      28.10 11:500.0151-3.0E-5
      28.10 10:500.01511-2.0E-5
      28.10 09:500.01507-3.0E-5
      28.10 08:500.01502-2.0E-5
      28.10 07:500.01508-4.0E-5
      28.10 06:500.01512-8.0E-5
      28.10 05:500.01522-1.0E-5
      28.10 04:500.0152+1.0E-5
      28.10 03:500.01516-8.0E-5
      28.10 02:500.01519-2.0E-5
      28.10 01:500.01534-4.0E-5
      28.10 00:500.01536+1.0E-5
      27.10 23:500.01543-4.0E-5
      27.10 22:500.01548+2.0E-5
      27.10 21:500.01541+5.0E-5
      27.10 20:500.01525+2.0E-5
      27.10 19:500.01537+3.0E-5
      27.10 18:500.01546+4.0E-5
      27.10 17:500.01547+1.0E-5
      27.10 16:500.01559-1.0E-5
      27.10 15:500.01567-
      27.10 14:500.01582+2.0E-5
      27.10 13:500.01577+2.0E-5
      27.10 12:500.01573-1.0E-5
      27.10 11:500.01574-7.0E-5
      27.10 10:500.0158-1.0E-5
      27.10 09:500.01581-0.00019
      27.10 08:500.01591-2.0E-5
      27.10 07:500.01582+2.0E-5
      27.10 06:500.01576-4.0E-5
      27.10 05:500.01581+4.0E-5
      27.10 04:500.01571-
      27.10 03:500.01582-2.0E-5
      27.10 02:500.0159+2.0E-5
      27.10 01:500.01592-
      27.10 00:500.01593-2.0E-5
      26.10 23:500.01598-2.0E-5
      26.10 22:500.01598+7.0E-5
      26.10 21:500.01595-
      26.10 20:500.01586-4.0E-5
      26.10 19:500.01603+2.0E-5
      26.10 18:500.01608+1.0E-5
      26.10 17:500.01611+4.0E-5
      26.10 16:500.0161-
      26.10 15:500.01608-4.0E-5
      26.10 14:500.01597-2.0E-5
      26.10 13:500.01604+1.0E-5
      26.10 12:500.0161-3.0E-5
      26.10 11:500.01601+4.0E-5
      26.10 10:500.01612-4.0E-5
      26.10 09:500.01602-3.0E-5
      26.10 08:500.01582-6.0E-5
      26.10 07:500.01596-
      26.10 06:500.01607+2.0E-5
      26.10 05:500.01606-5.0E-5
      26.10 04:500.01607+6.0E-5
      26.10 03:500.01594-
      26.10 02:500.01604+1.0E-5
      26.10 01:500.01601+6.0E-5
      26.10 00:500.01599-1.0E-5
      25.10 23:500.01601+3.0E-5
      25.10 22:500.01594-4.0E-5
      25.10 21:500.01596+2.0E-5
      25.10 20:500.01601-0.00011
      25.10 19:500.01623+1.0E-5
      25.10 18:500.01623-6.0E-5
      25.10 17:500.01633-1.0E-5
      25.10 16:500.01636-1.0E-5
      25.10 15:500.01638-7.0E-5
      25.10 14:500.01639+2.0E-5
      25.10 13:500.01633-3.0E-5
      25.10 12:500.01641+1.0E-5
      25.10 11:500.01639-2.0E-5
      25.10 10:500.01629+2.0E-5
      25.10 09:500.01634+4.0E-5
      25.10 08:500.01627+3.0E-5
      25.10 07:500.0162-1.0E-5
      25.10 06:500.01624+2.0E-5
      25.10 05:500.01622-1.0E-5
      25.10 04:500.01619+1.0E-5
      25.10 03:500.01622-
      25.10 02:500.01617-1.0E-5
      25.10 01:500.01628+2.0E-5
      25.10 00:500.01628-3.0E-5
      24.10 23:500.01622+2.0E-5
      24.10 22:500.01624-2.0E-5
      24.10 21:500.01631-2.0E-5
      24.10 20:500.01634-9.0E-5
      24.10 19:500.01641-7.0E-5
      24.10 18:500.01648-
      24.10 17:500.01632+4.0E-5
      24.10 16:500.01613-
      24.10 15:500.0161-3.0E-5
      24.10 14:500.01616-
      24.10 13:500.0162+3.0E-5
      24.10 12:500.01627-
      24.10 11:500.01625+2.0E-5
      24.10 10:500.01622+1.0E-5
      24.10 09:500.01615-
      24.10 08:500.01619-1.0E-5
      24.10 07:500.01624+1.0E-5
      24.10 06:500.01623+2.0E-5
      24.10 05:500.01616-1.0E-5
      24.10 04:500.01611+2.0E-5
      24.10 03:500.01605-8.0E-5
      24.10 02:500.01604+0.00021
      24.10 01:500.01603+3.0E-5
      24.10 00:500.01592-6.0E-5
      23.10 23:500.01594-
      23.10 22:500.01595+2.0E-5
      23.10 21:500.01587+2.0E-5
      23.10 20:500.01588-1.0E-5
      23.10 19:500.01585-7.0E-5
      23.10 18:500.01593-3.0E-5
      23.10 17:500.016-1.0E-5
      23.10 16:500.01598-
      23.10 15:500.01593-2.0E-5
      23.10 14:500.01603-1.0E-5
      23.10 13:500.01588-2.0E-5
      23.10 12:500.0159-
      23.10 11:500.01583+3.0E-5
      23.10 10:500.01586-
      23.10 09:500.01595+2.0E-5
      23.10 08:500.01587-0.00017
      23.10 07:500.01596-6.0E-5
      23.10 06:500.01605-4.0E-5
      23.10 05:500.01603+4.0E-5
      23.10 04:500.01617-4.0E-5
      23.10 03:500.01644-1.0E-5
      23.10 02:500.01646-1.0E-5
      23.10 01:500.01646+2.0E-5
      23.10 00:500.01647+1.0E-5
      22.10 23:500.01653-
      22.10 22:500.01648-2.0E-5
      22.10 21:500.01651-1.0E-5
      22.10 20:500.01649+3.0E-5
      22.10 19:500.01649-1.0E-5
      22.10 18:500.01655+7.0E-5
      22.10 17:500.01651+1.0E-5
      22.10 16:500.01649+2.0E-5
      22.10 15:500.01647-1.0E-5
      22.10 14:500.01643-1.0E-5
      22.10 13:500.01647-2.0E-5
      22.10 12:500.01651+3.0E-5
      22.10 11:500.01652
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 0.01483
      макс: 0.01698
      за месяц:
        0.01586
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      28.10.20260.01526-0.00035
      27.10.20260.01561-0.00039
      26.10.20260.016-0.00021
      25.10.20260.01621-1.0E-5
      24.10.20260.01622+0.00025
      23.10.20260.01597-0.00046
      22.10.20260.01643+0.00033
      21.10.20260.0161-0.00031
      20.10.20260.01641+2.0E-5
      19.10.20260.01639-0.00013
      18.10.20260.01652+0.0001
      17.10.20260.01642+4.0E-5
      16.10.20260.01638-0.00044
      15.10.20260.01682+0.00014
      14.10.20260.01668-0.0003
      13.10.20260.01698+0.00031
      12.10.20260.01667+3.0E-5
      11.10.20260.01664-1.0E-5
      10.10.20260.01665-0.00012
      09.10.20260.01677+0.00063
      08.10.20260.01614+0.00031
      07.10.20260.01583+0.00031
      06.10.20260.01552+6.0E-5
      05.10.20260.01546+4.0E-5
      04.10.20260.01542-0.00012
      03.10.20260.01554-0.00017
      02.10.20260.01571-
      01.10.20260.01571-4.0E-5
      30.09.20260.01575+5.0E-5
      29.09.20260.0157+0.00019
      28.09.20260.01551
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 0.01393
      макс: 0.01983
      за квартал:
        0.01586
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      28.10.20260.01526-0.00035
      27.10.20260.01561-0.00039
      26.10.20260.016-0.00021
      25.10.20260.01621-1.0E-5
      24.10.20260.01622+0.00025
      23.10.20260.01597-0.00046
      22.10.20260.01643+0.00033
      21.10.20260.0161-0.00031
      20.10.20260.01641+2.0E-5
      19.10.20260.01639-0.00013
      18.10.20260.01652+0.0001
      17.10.20260.01642+4.0E-5
      16.10.20260.01638-0.00044
      15.10.20260.01682+0.00014
      14.10.20260.01668-0.0003
      13.10.20260.01698+0.00031
      12.10.20260.01667+3.0E-5
      11.10.20260.01664-1.0E-5
      10.10.20260.01665-0.00012
      09.10.20260.01677+0.00063
      08.10.20260.01614+0.00031
      07.10.20260.01583+0.00031
      06.10.20260.01552+6.0E-5
      05.10.20260.01546+4.0E-5
      04.10.20260.01542-0.00012
      03.10.20260.01554-0.00017
      02.10.20260.01571-
      01.10.20260.01571-4.0E-5
      30.09.20260.01575+5.0E-5
      29.09.20260.0157+0.00019
      28.09.20260.01551+0.00087
      27.09.20260.01464+0.00025
      25.09.20260.01439+0.00023
      24.09.20260.01416+0.00023
      23.09.20260.01393-0.00236
      22.09.20260.01629-0.00197
      21.09.20260.01826-0.0003
      20.09.20260.01856+2.0E-5
      19.09.20260.01854+0.00019
      18.09.20260.01835-0.00099
      17.09.20260.01934-0.00043
      16.09.20260.01977-6.0E-5
      15.09.20260.01983+2.0E-5
      14.09.20260.01981+0.00017
      13.09.20260.01964+0.00034
      12.09.20260.0193-1.0E-5
      11.09.20260.01931+0.00089
      10.09.20260.01842+0.00109
      09.09.20260.01733+4.0E-5
      08.09.20260.01729-6.0E-5
      07.09.20260.01735-7.0E-5
      06.09.20260.01742-0.00024
      05.09.20260.01766+0.00015
      04.09.20260.01751-4.0E-5
      03.09.20260.01755-0.00018
      02.09.20260.01773-9.0E-5
      01.09.20260.01782-0.0002
      31.08.20260.01802-4.0E-5
      30.08.20260.01806-7.0E-5
      29.08.20260.01813+0.00072
      28.08.20260.01741+0.00075
      27.08.20260.01666+0.00039
      26.08.20260.01627+2.0E-5
      25.08.20260.01625+0.00073
      23.08.20260.01552+0.0005
      22.08.20260.01502-0.00072
      21.08.20260.01574-0.00268
      20.08.20260.01842+0.00012
      19.08.20260.0183+0.00035
      18.08.20260.01795+0.00019
      17.08.20260.01776-
      16.08.20260.01776+9.0E-5
      15.08.20260.01767-5.0E-5
      14.08.20260.01772+0.00051
      13.08.20260.01721+0.00015
      12.08.20260.01706+6.0E-5
      11.08.20260.017-4.0E-5
      10.08.20260.01704+8.0E-5
      09.08.20260.01696+0.00016
      08.08.20260.0168+0.0001
      07.08.20260.0167-0.00012
      06.08.20260.01682-7.0E-5
      05.08.20260.01689+9.0E-5
      04.08.20260.0168-5.0E-5
      03.08.20260.01685-2.0E-5
      02.08.20260.01687-0.00011
      01.08.20260.01698-1.0E-5
      31.07.20260.01699+0.00015
      30.07.20260.01684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.