Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Bitcoin Cash

    Курс Kusama (KSM) к Bitcoin Cash (BCH)

    Обновлено: 30.10.2026 06:40:01Kusama

    =
    Калькулятор KSM - BCH / Обратный расчет: курс Bitcoin Cash к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно bitcoin cash, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01234
      макс: 0.01344
      за сутки:
        0.01234

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      30.10 06:400.01234-4.0E-5
      30.10 06:300.01238-3.0E-5
      30.10 06:200.01241-2.0E-5
      30.10 06:100.01243-3.0E-5
      30.10 06:000.01246+1.0E-5
      30.10 05:500.01245+5.0E-5
      30.10 05:400.0124+2.0E-5
      30.10 05:300.01238-4.0E-5
      30.10 05:200.01242-0.00015
      30.10 05:100.01257-2.0E-5
      30.10 05:030.01259-2.0E-5
      30.10 05:000.01261-
      30.10 04:500.01261+3.0E-5
      30.10 04:400.01258-0.00013
      30.10 04:300.01271-
      30.10 04:200.01271+4.0E-5
      30.10 04:100.01267+3.0E-5
      30.10 04:000.01264-7.0E-5
      30.10 03:500.01271-3.0E-5
      30.10 03:400.01274+8.0E-5
      30.10 03:300.01266-3.0E-5
      30.10 03:200.01269-0.0001
      30.10 03:100.01279+8.0E-5
      30.10 03:030.01271-
      30.10 03:000.01271-7.0E-5
      30.10 02:500.01278+2.0E-5
      30.10 02:400.01276+8.0E-5
      30.10 02:300.01268+1.0E-5
      30.10 02:200.01267-1.0E-5
      30.10 02:100.01268-
      30.10 02:000.01268-3.0E-5
      30.10 01:500.01271+4.0E-5
      30.10 01:400.01267-7.0E-5
      30.10 01:300.01274-1.0E-5
      30.10 01:200.01275-2.0E-5
      30.10 01:100.01277+2.0E-5
      30.10 01:030.01275+1.0E-5
      30.10 01:000.01274-3.0E-5
      30.10 00:500.01277-6.0E-5
      30.10 00:400.01283-6.0E-5
      30.10 00:300.01289+1.0E-5
      30.10 00:200.01288-0.00012
      30.10 00:100.013+3.0E-5
      30.10 00:000.01297+0.00011
      29.10 23:500.01286-0.00013
      29.10 23:400.01299-3.0E-5
      29.10 23:300.01302+3.0E-5
      29.10 23:200.01299+1.0E-5
      29.10 23:100.01298-3.0E-5
      29.10 23:030.01301-
      29.10 23:000.01301+1.0E-5
      29.10 22:500.013+1.0E-5
      29.10 22:400.01299+6.0E-5
      29.10 22:300.01293-4.0E-5
      29.10 22:200.01297-
      29.10 22:100.01297+3.0E-5
      29.10 22:000.01294-4.0E-5
      29.10 21:500.01298-3.0E-5
      29.10 21:400.01301-1.0E-5
      29.10 21:300.01302+2.0E-5
      29.10 21:200.013+2.0E-5
      29.10 21:100.01298-4.0E-5
      29.10 21:030.01302-2.0E-5
      29.10 21:000.01304+3.0E-5
      29.10 20:500.01301-2.0E-5
      29.10 20:400.01303-3.0E-5
      29.10 20:300.01306-7.0E-5
      29.10 20:200.01313-4.0E-5
      29.10 20:100.01317-2.0E-5
      29.10 20:000.01319+6.0E-5
      29.10 19:500.01313-7.0E-5
      29.10 19:400.0132+5.0E-5
      29.10 19:300.01315-
      29.10 19:200.01315-
      29.10 19:100.01315-0.00013
      29.10 19:030.01328-4.0E-5
      29.10 19:000.01332-7.0E-5
      29.10 18:500.01339+1.0E-5
      29.10 18:400.01338-
      29.10 18:300.01338+2.0E-5
      29.10 18:200.01336+3.0E-5
      29.10 18:100.01333-3.0E-5
      29.10 18:000.01336+2.0E-5
      29.10 17:500.01334-5.0E-5
      29.10 17:400.01339-1.0E-5
      29.10 17:300.0134-
      29.10 17:200.0134-1.0E-5
      29.10 17:100.01341-
      29.10 17:030.01341-3.0E-5
      29.10 17:000.01344+1.0E-5
      29.10 16:500.01343+1.0E-5
      29.10 16:400.01342+5.0E-5
      29.10 16:300.01337+1.0E-5
      29.10 16:200.01336-1.0E-5
      29.10 16:140.01337-
      29.10 16:000.01337+1.0E-5
      29.10 15:500.01336+1.0E-5
      29.10 15:400.01335+6.0E-5
      29.10 15:300.01329-
      29.10 15:200.01329+3.0E-5
      29.10 15:100.01326+1.0E-5
      29.10 15:030.01325+1.0E-5
      29.10 15:000.01324+2.0E-5
      29.10 14:500.01322-
      29.10 14:400.01322+2.0E-5
      29.10 14:300.0132+1.0E-5
      29.10 14:200.01319+1.0E-5
      29.10 14:100.01318+1.0E-5
      29.10 14:000.01317+3.0E-5
      29.10 13:500.01314+2.0E-5
      29.10 13:400.01312+5.0E-5
      29.10 13:300.01307-7.0E-5
      29.10 13:200.01314+1.0E-5
      29.10 13:100.01313+1.0E-5
      29.10 13:030.01312-1.0E-5
      29.10 13:000.01313+3.0E-5
      29.10 12:500.0131+2.0E-5
      29.10 12:400.01308+2.0E-5
      29.10 12:300.01306-1.0E-5
      29.10 12:200.01307+5.0E-5
      29.10 12:100.01302+2.0E-5
      29.10 12:000.013-1.0E-5
      29.10 11:500.01301+1.0E-5
      29.10 11:400.013+5.0E-5
      29.10 11:300.01295-1.0E-5
      29.10 11:200.01296-6.0E-5
      29.10 11:100.01302+4.0E-5
      29.10 11:030.01298+1.0E-5
      29.10 11:000.01297-
      29.10 10:500.01297+2.0E-5
      29.10 10:400.01295-1.0E-5
      29.10 10:300.01296-3.0E-5
      29.10 10:200.01299-5.0E-5
      29.10 10:100.01304+1.0E-5
      29.10 10:000.01303-1.0E-5
      29.10 09:500.01304+2.0E-5
      29.10 09:400.01302-2.0E-5
      29.10 09:300.01304+2.0E-5
      29.10 09:200.01302+3.0E-5
      29.10 09:100.01299-
      29.10 09:030.01299+1.0E-5
      29.10 09:000.01298-5.0E-5
      29.10 08:500.01303-3.0E-5
      29.10 08:400.01306+2.0E-5
      29.10 08:300.01304+1.0E-5
      29.10 08:200.01303+5.0E-5
      29.10 08:100.01298+1.0E-5
      29.10 08:000.01297-2.0E-5
      29.10 07:500.01299-
      29.10 07:400.01299-
      29.10 07:300.01299+1.0E-5
      29.10 07:200.01298-1.0E-5
      29.10 07:100.01299-5.0E-5
      29.10 07:030.01304-
      29.10 07:000.01304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01234
      макс: 0.01441
      за неделю:
        0.01234

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      30.10 06:400.01234+1.0E-5
      30.10 05:500.01245-
      30.10 04:500.01261-7.0E-5
      30.10 03:500.01271-7.0E-5
      30.10 02:500.01278-3.0E-5
      30.10 01:500.01271-3.0E-5
      30.10 00:500.01277+0.00011
      29.10 23:500.01286+1.0E-5
      29.10 22:500.013-4.0E-5
      29.10 21:500.01298+3.0E-5
      29.10 20:500.01301+6.0E-5
      29.10 19:500.01313-7.0E-5
      29.10 18:500.01339+2.0E-5
      29.10 17:500.01334+1.0E-5
      29.10 16:500.01343+1.0E-5
      29.10 15:500.01336+2.0E-5
      29.10 14:500.01322+3.0E-5
      29.10 13:500.01314+3.0E-5
      29.10 12:500.0131-1.0E-5
      29.10 11:500.01301-
      29.10 10:500.01297-1.0E-5
      29.10 09:500.01304-5.0E-5
      29.10 08:500.01303-2.0E-5
      29.10 07:500.01299-5.0E-5
      29.10 06:500.01309-1.0E-5
      29.10 05:500.01287-6.0E-5
      29.10 04:500.01291-4.0E-5
      29.10 03:500.01297-3.0E-5
      29.10 02:500.01303-
      29.10 01:500.013-3.0E-5
      29.10 00:500.0131-2.0E-5
      28.10 23:500.01309+6.0E-5
      28.10 22:500.01317+3.0E-5
      28.10 21:500.01326+1.0E-5
      28.10 20:500.01308+8.0E-5
      28.10 19:500.01288+3.0E-5
      28.10 18:500.01273+4.0E-5
      28.10 17:500.01266-8.0E-5
      28.10 16:500.01252+1.0E-5
      28.10 15:500.01285-1.0E-5
      28.10 14:500.01296+3.0E-5
      28.10 13:500.01286-5.0E-5
      28.10 12:500.01273-1.0E-5
      28.10 11:500.01285-3.0E-5
      28.10 10:500.01288-3.0E-5
      28.10 09:500.01287-3.0E-5
      28.10 08:500.01282-
      28.10 07:500.0129-
      28.10 06:500.01294-8.0E-5
      28.10 05:500.01308+2.0E-5
      28.10 04:500.01306-
      28.10 03:500.01299-5.0E-5
      28.10 02:500.01298-2.0E-5
      28.10 01:500.01311-3.0E-5
      28.10 00:500.01314+1.0E-5
      27.10 23:500.01318-3.0E-5
      27.10 22:500.01322+2.0E-5
      27.10 21:500.01318+3.0E-5
      27.10 20:500.01305-
      27.10 19:500.01318+1.0E-5
      27.10 18:500.01325+4.0E-5
      27.10 17:500.01323-1.0E-5
      27.10 16:500.01334+2.0E-5
      27.10 15:500.01335-
      27.10 14:500.01344+9.0E-5
      27.10 13:500.01334-
      27.10 12:500.01335+2.0E-5
      27.10 11:500.01337-5.0E-5
      27.10 10:500.01345-1.0E-5
      27.10 09:500.01348-0.00016
      27.10 08:500.01356-1.0E-5
      27.10 07:500.0135+2.0E-5
      27.10 06:500.01349-4.0E-5
      27.10 05:500.01358+2.0E-5
      27.10 04:500.01352-2.0E-5
      27.10 03:500.01361+9.0E-5
      27.10 02:500.01367+2.0E-5
      27.10 01:500.01355+2.0E-5
      27.10 00:500.01355+1.0E-5
      26.10 23:500.01359-3.0E-5
      26.10 22:500.01361+5.0E-5
      26.10 21:500.01356-2.0E-5
      26.10 20:500.01357-4.0E-5
      26.10 19:500.01364-3.0E-5
      26.10 18:500.01381+6.0E-5
      26.10 17:500.0137-
      26.10 16:500.01368+2.0E-5
      26.10 15:500.01361+4.0E-5
      26.10 14:500.01348-1.0E-5
      26.10 13:500.01352-2.0E-5
      26.10 12:500.01362+4.0E-5
      26.10 11:500.01351+3.0E-5
      26.10 10:500.01361-5.0E-5
      26.10 09:500.01348-3.0E-5
      26.10 08:500.01349-5.0E-5
      26.10 07:500.01353+1.0E-5
      26.10 06:500.01362+1.0E-5
      26.10 05:500.01359-3.0E-5
      26.10 04:500.01357+4.0E-5
      26.10 03:500.01357-
      26.10 02:500.0136+1.0E-5
      26.10 01:500.01368-
      26.10 00:500.01366-
      25.10 23:500.0137+5.0E-5
      25.10 22:500.01362-3.0E-5
      25.10 21:500.01369+3.0E-5
      25.10 20:500.01379-1.0E-5
      25.10 19:500.01387+3.0E-5
      25.10 18:500.01385-4.0E-5
      25.10 17:500.0138-2.0E-5
      25.10 16:500.01386+4.0E-5
      25.10 15:500.01378-6.0E-5
      25.10 14:500.01375+2.0E-5
      25.10 13:500.01379-
      25.10 12:500.01388-
      25.10 11:500.01387-2.0E-5
      25.10 10:500.01385-3.0E-5
      25.10 09:500.01395+5.0E-5
      25.10 08:500.01395+1.0E-5
      25.10 07:500.01394-1.0E-5
      25.10 06:500.014-
      25.10 05:500.01398-2.0E-5
      25.10 04:500.01401-2.0E-5
      25.10 03:500.01419+3.0E-5
      25.10 02:500.01396-2.0E-5
      25.10 01:500.01402+1.0E-5
      25.10 00:500.01406-2.0E-5
      24.10 23:500.01401+2.0E-5
      24.10 22:500.01398-5.0E-5
      24.10 21:500.01405-1.0E-5
      24.10 20:500.01406-4.0E-5
      24.10 19:500.0141-6.0E-5
      24.10 18:500.01411+1.0E-5
      24.10 17:500.01408+2.0E-5
      24.10 16:500.01407+1.0E-5
      24.10 15:500.01409-1.0E-5
      24.10 14:500.01407-2.0E-5
      24.10 13:500.01423+2.0E-5
      24.10 12:500.01432-2.0E-5
      24.10 11:500.01432-
      24.10 10:500.01434+1.0E-5
      24.10 09:500.01431-1.0E-5
      24.10 08:500.01435-3.0E-5
      24.10 07:500.01441+1.0E-5
      24.10 06:500.01438-1.0E-5
      24.10 05:500.01434-
      24.10 04:500.01426+4.0E-5
      24.10 03:500.01413-5.0E-5
      24.10 02:500.01411+0.00027
      24.10 01:500.01395-2.0E-5
      24.10 00:500.01402-4.0E-5
      23.10 23:500.01401-1.0E-5
      23.10 22:500.01409+1.0E-5
      23.10 21:500.01402+2.0E-5
      23.10 20:500.01402+1.0E-5
      23.10 19:500.01397-6.0E-5
      23.10 18:500.01403-3.0E-5
      23.10 17:500.01411-2.0E-5
      23.10 16:500.0141-
      23.10 15:500.01416-
      23.10 14:500.01424-
      23.10 13:500.01414-2.0E-5
      23.10 12:500.01413+5.0E-5
      23.10 11:500.01415+3.0E-5
      23.10 10:500.01422-2.0E-5
      23.10 09:500.01428-
      23.10 08:500.01424-0.00013
      23.10 07:500.01428-4.0E-5
      23.10 06:500.01438
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.01234
      макс: 0.01808
      за месяц:
        0.01234
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      29.10.20260.01305+0.00012
      28.10.20260.01293-0.00041
      27.10.20260.01334-0.00024
      26.10.20260.01358-0.00025
      25.10.20260.01383-0.00034
      24.10.20260.01417+1.0E-5
      23.10.20260.01416-0.00028
      22.10.20260.01444-0.00039
      21.10.20260.01483-0.00033
      20.10.20260.01516+1.0E-5
      19.10.20260.01515-0.00021
      18.10.20260.01536-0.0005
      17.10.20260.01586-0.00046
      16.10.20260.01632-7.0E-5
      15.10.20260.01639-0.00035
      14.10.20260.01674-0.00065
      13.10.20260.01739-0.00048
      12.10.20260.01787-0.00021
      11.10.20260.01808-
      10.10.20260.01808+0.00053
      09.10.20260.01755+0.00156
      08.10.20260.01599+0.00011
      07.10.20260.01588-0.00015
      06.10.20260.01603-0.00031
      05.10.20260.01634-0.00013
      04.10.20260.01647-0.00017
      03.10.20260.01664+0.00015
      02.10.20260.01649-0.0003
      01.10.20260.01679+0.00018
      30.09.20260.01661+0.00153
      29.09.20260.01508
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.01234
      макс: 0.01834
      за квартал:
        0.01234
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      29.10.20260.01305+0.00012
      28.10.20260.01293-0.00041
      27.10.20260.01334-0.00024
      26.10.20260.01358-0.00025
      25.10.20260.01383-0.00034
      24.10.20260.01417+1.0E-5
      23.10.20260.01416-0.00028
      22.10.20260.01444-0.00039
      21.10.20260.01483-0.00033
      20.10.20260.01516+1.0E-5
      19.10.20260.01515-0.00021
      18.10.20260.01536-0.0005
      17.10.20260.01586-0.00046
      16.10.20260.01632-7.0E-5
      15.10.20260.01639-0.00035
      14.10.20260.01674-0.00065
      13.10.20260.01739-0.00048
      12.10.20260.01787-0.00021
      11.10.20260.01808-
      10.10.20260.01808+0.00053
      09.10.20260.01755+0.00156
      08.10.20260.01599+0.00011
      07.10.20260.01588-0.00015
      06.10.20260.01603-0.00031
      05.10.20260.01634-0.00013
      04.10.20260.01647-0.00017
      03.10.20260.01664+0.00015
      02.10.20260.01649-0.0003
      01.10.20260.01679+0.00018
      30.09.20260.01661+0.00153
      29.09.20260.01508+0.00034
      28.09.20260.01474+0.00032
      27.09.20260.01442+0.00055
      25.09.20260.01387+0.00061
      24.09.20260.01326+0.00011
      23.09.20260.01315-0.00248
      22.09.20260.01563-0.00186
      21.09.20260.01749-0.00021
      20.09.20260.0177+2.0E-5
      19.09.20260.01768+0.00012
      18.09.20260.01756-0.00078
      17.09.20260.01834+0.00127
      16.09.20260.01707-0.00034
      15.09.20260.01741-0.00036
      14.09.20260.01777+0.00054
      13.09.20260.01723+0.0007
      12.09.20260.01653+0.00015
      11.09.20260.01638+0.00037
      10.09.20260.01601+0.00052
      09.09.20260.01549-7.0E-5
      08.09.20260.01556+0.00042
      07.09.20260.01514+0.00033
      06.09.20260.01481+6.0E-5
      05.09.20260.01475+0.00056
      04.09.20260.01419-0.0001
      03.09.20260.01429-0.00038
      02.09.20260.01467-1.0E-5
      01.09.20260.01468+0.0004
      31.08.20260.01428-0.00022
      30.08.20260.0145+0.00016
      29.08.20260.01434+0.00076
      28.08.20260.01358+0.00034
      27.08.20260.01324+0.00011
      26.08.20260.01313+9.0E-5
      25.08.20260.01304-0.00037
      23.08.20260.01341+0.00019
      22.08.20260.01322+0.00045
      21.08.20260.01277-0.0016
      20.08.20260.01437+0.00012
      19.08.20260.01425+0.00026
      18.08.20260.01399-0.00014
      17.08.20260.01413-9.0E-5
      16.08.20260.01422+8.0E-5
      15.08.20260.01414+0.00024
      14.08.20260.0139+0.00027
      13.08.20260.01363-0.00013
      12.08.20260.01376-0.00028
      11.08.20260.01404-0.00019
      10.08.20260.01423-4.0E-5
      09.08.20260.01427+1.0E-5
      08.08.20260.01426-6.0E-5
      07.08.20260.01432-0.00034
      06.08.20260.01466-0.00012
      05.08.20260.01478+9.0E-5
      04.08.20260.01469+9.0E-5
      03.08.20260.0146+0.00015
      02.08.20260.01445-0.00015
      01.08.20260.0146+0.00047
      31.07.20260.01413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.