Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, THORChain »

    Курс Bitcoin Cash к THORChain

    Обновлено: 28.04.2024 10:03:01Bitcoin Cash

    =
    Калькулятор BCH - RUNE / Обратный расчет: курс THORChain к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно thorchain, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.6433
      макс: 94.9325
      за сутки:
        92.531

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 10:0392.531+0.1139
      28.04 10:0092.4171-0.0779
      28.04 09:5092.495+0.147
      28.04 09:4092.348-0.1249
      28.04 09:3092.4729+0.163
      28.04 09:2092.3099+0.4799
      28.04 09:1091.83-0.0042
      28.04 09:0091.8342+0.1909
      28.04 08:5091.6433-0.1131
      28.04 08:4091.7564-0.0816
      28.04 08:3091.838+0.1071
      28.04 08:2091.7309+0.0418
      28.04 08:1091.6891-0.0287
      28.04 08:0391.7178+0.0184
      28.04 08:0091.6994-0.0204
      28.04 07:5091.7198-0.1721
      28.04 07:4091.8919+0.0034
      28.04 07:3091.8885+0.0113
      28.04 07:2091.8772-0.0046
      28.04 07:1091.8818-0.0641
      28.04 07:0091.9459-0.025
      28.04 06:5091.9709+0.0687
      28.04 06:4091.9022-0.1377
      28.04 06:3092.0399+0.0457
      28.04 06:2091.9942+0.3153
      28.04 06:1091.6789-0.2463
      28.04 06:0391.9252+0.0496
      28.04 06:0091.8756-0.117
      28.04 05:5091.9926-0.1664
      28.04 05:4092.159-0.0331
      28.04 05:3092.1921+0.134
      28.04 05:2092.0581+0.1556
      28.04 05:1091.9025-0.0027
      28.04 05:0091.9052-0.0903
      28.04 04:5091.9955-0.0223
      28.04 04:4092.0178-0.0332
      28.04 04:3092.051-0.0163
      28.04 04:2092.0673-0.0166
      28.04 04:1092.0839+0.0156
      28.04 04:0392.0683-0.1862
      28.04 04:0092.2545-0.0758
      28.04 03:5092.3303-0.1414
      28.04 03:4092.4717-0.0193
      28.04 03:3092.491-0.0677
      28.04 03:2092.5587-0.339
      28.04 03:1092.8977-0.1498
      28.04 03:0093.0475-0.0433
      28.04 02:5093.0908-0.0612
      28.04 02:4093.152+0.1476
      28.04 02:3093.0044+0.4039
      28.04 02:2092.6005+0.0855
      28.04 02:1092.515-0.0727
      28.04 02:0392.5877+0.0274
      28.04 02:0092.5603-0.0031
      28.04 01:5092.5634-0.1466
      28.04 01:4092.71-0.0612
      28.04 01:3092.7712+0.0844
      28.04 01:2092.6868+0.2101
      28.04 01:1092.4767+0.0584
      28.04 01:0092.4183+0.1026
      28.04 00:5092.3157+0.1266
      28.04 00:4092.1891+0.0542
      28.04 00:3092.1349-0.6384
      28.04 00:2092.7733-0.1737
      28.04 00:1092.947+0.0563
      28.04 00:0392.8907+0.0597
      28.04 00:0092.831+0.0561
      27.04 23:5092.7749-0.0943
      27.04 23:4092.8692-0.0081
      27.04 23:3092.8773+0.0277
      27.04 23:2092.8496+0.1702
      27.04 23:1092.6794+0.0735
      27.04 23:0092.6059-0.1457
      27.04 22:5092.7516-0.015
      27.04 22:4092.7666-0.0766
      27.04 22:3092.8432+0.1945
      27.04 22:2092.6487-0.113
      27.04 22:1092.7617+0.1133
      27.04 22:0392.6484+0.0122
      27.04 22:0092.6362-0.1289
      27.04 21:5092.7651-0.2783
      27.04 21:4093.0434-0.236
      27.04 21:3093.2794-0.7291
      27.04 21:2094.0085+0.8273
      27.04 21:1093.1812-0.1263
      27.04 21:0093.3075-0.4894
      27.04 20:5093.7969-0.0718
      27.04 20:4093.8687-0.1168
      27.04 20:3093.9855-0.2005
      27.04 20:2094.186+0.1001
      27.04 20:1094.0859-0.0834
      27.04 20:0394.1693-0.2495
      27.04 20:0094.4188-0.5137
      27.04 19:5094.9325+0.0188
      27.04 19:4094.9137+0.2375
      27.04 19:3094.6762-0.0578
      27.04 19:2094.734+0.047
      27.04 19:1094.687-0.0568
      27.04 19:0094.7438+0.048
      27.04 18:5094.6958+0.0486
      27.04 18:4094.6472+0.1139
      27.04 18:3094.5333+0.057
      27.04 18:2094.4763-0.0249
      27.04 18:1094.5012+0.0039
      27.04 18:0394.4973+0.0207
      27.04 18:0094.4766+0.1262
      27.04 17:5094.3504+0.1013
      27.04 17:4094.2491+0.1081
      27.04 17:3094.141+0.2504
      27.04 17:2093.8906+0.0909
      27.04 17:1093.7997-0.0218
      27.04 17:0093.8215+0.1324
      27.04 16:5093.6891+0.2166
      27.04 16:4093.4725-0.0557
      27.04 16:3093.5282-0.0024
      27.04 16:2093.5306+0.0422
      27.04 16:1093.4884-0.0463
      27.04 16:0393.5347+0.0778
      27.04 16:0093.4569+0.0962
      27.04 15:5093.3607-0.0856
      27.04 15:4093.4463-0.156
      27.04 15:3093.6023+0.0711
      27.04 15:2093.5312-0.1773
      27.04 15:1093.7085-0.0671
      27.04 15:0093.7756+0.0101
      27.04 14:5093.7655+0.0538
      27.04 14:4093.7117-0.0883
      27.04 14:3093.8-0.303
      27.04 14:2094.103-0.5285
      27.04 14:1094.6315+0.3258
      27.04 14:0394.3057-0.1092
      27.04 14:0094.4149+0.0741
      27.04 13:5094.3408-0.0036
      27.04 13:4094.3444-0.1439
      27.04 13:3094.4883-0.0662
      27.04 13:2094.5545+0.218
      27.04 13:1094.3365-0.0799
      27.04 13:0094.4164+0.1863
      27.04 12:5094.2301-0.0641
      27.04 12:4094.2942-0.2838
      27.04 12:3094.578-0.0189
      27.04 12:2094.5969+0.0288
      27.04 12:1094.5681+0.0465
      27.04 12:0394.5216+0.079
      27.04 12:0094.4426-0.0021
      27.04 11:5094.4447-0.0186
      27.04 11:4094.4633+0.2268
      27.04 11:3094.2365-0.371
      27.04 11:2094.6075+0.1568
      27.04 11:1094.4507+0.4702
      27.04 11:0093.9805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.079
      макс: 94.9325
      за неделю:
      92.531  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 10:0392.531-0.0779
      28.04 09:5092.495+0.1909
      28.04 08:5091.6433-0.0204
      28.04 07:5091.7198-0.025
      28.04 06:5091.9709-0.117
      28.04 05:5091.9926-0.0903
      28.04 04:5091.9955-0.0758
      28.04 03:5092.3303-0.0433
      28.04 02:5093.0908-0.0031
      28.04 01:5092.5634+0.1026
      28.04 00:5092.3157+0.0561
      27.04 23:5092.7749-0.1457
      27.04 22:5092.7516-0.1289
      27.04 21:5092.7651-0.4894
      27.04 20:5093.7969-0.5137
      27.04 19:5094.9325+0.048
      27.04 18:5094.6958+0.1262
      27.04 17:5094.3504+0.1324
      27.04 16:5093.6891+0.0962
      27.04 15:5093.3607+0.0101
      27.04 14:5093.7655+0.0741
      27.04 13:5094.3408+0.1863
      27.04 12:5094.2301-0.0021
      27.04 11:5094.4447+0.0441
      27.04 10:5093.9364-0.1129
      27.04 09:5094.0803+0.0727
      27.04 08:5093.8925+0.2119
      27.04 07:5093.27+0.0788
      27.04 06:5093.6387+0.0099
      27.04 05:5092.8695-0.0537
      27.04 04:5092.552+0.3045
      27.04 03:5091.3171+0.1019
      27.04 02:5090.49-0.1153
      27.04 01:5090.1619-0.1351
      27.04 00:5090.2961+0.1585
      26.04 23:5090.3409-0.0054
      26.04 22:5089.9142+0.5263
      26.04 21:5090.4268-0.2678
      26.04 20:5090.2222+0.1845
      26.04 19:5090.0513+0.1474
      26.04 18:5089.5499+0.278
      26.04 17:5089.0577-0.4793
      26.04 16:5089.6951+0.1446
      26.04 15:5089.2738+0.1373
      26.04 14:5089.6373+0.1761
      26.04 13:5089.107-0.2043
      26.04 12:5088.5669-0.139
      26.04 11:5087.7153+0.2063
      26.04 10:5087.7041-0.0423
      26.04 09:5087.5571-0.1502
      26.04 08:5087.4517+0.003
      26.04 07:5087.5932-0.0724
      26.04 06:5087.3057+0.005
      26.04 05:5086.559+0.0938
      26.04 04:5086.4419-0.0866
      26.04 03:5087.0997+0.0064
      26.04 02:5086.8433+0.1085
      26.04 01:5086.811+0.0073
      26.04 00:5086.9724-0.235
      25.04 23:5086.7296+0.1099
      25.04 22:5086.7025+0.1157
      25.04 21:5086.3646+0.6417
      25.04 20:5086.9265-0.1068
      25.04 19:5086.4385-0.1102
      25.04 18:5086.571-0.1246
      25.04 17:5087.2245-0.4133
      25.04 16:5088.3312-0.2057
      25.04 15:5089.0373+0.4571
      25.04 14:5088.7187+0.1285
      25.04 13:5089.4787-0.1095
      25.04 12:5089.5615-0.1329
      25.04 11:5089.7164-0.013
      25.04 10:5089.667+0.1448
      25.04 09:5089.1825+0.0927
      25.04 08:5089.3688-0.1036
      25.04 07:5089.391+0.2358
      25.04 06:5089.243-0.0631
      25.04 05:5089.325+0.554
      25.04 04:5089.1104-0.2118
      25.04 03:5089.2549-0.0662
      25.04 02:5088.9707-0.2509
      25.04 01:5089.1252-0.0244
      25.04 00:5088.8306-0.208
      24.04 23:5089.0681+0.2591
      24.04 22:5088.0423+0.196
      24.04 21:5087.3171-0.0551
      24.04 20:5086.994-0.1322
      24.04 19:5086.5396+0.1772
      24.04 18:5086.4938+0.3013
      24.04 17:5087.1756-0.3873
      24.04 16:5086.8043-0.0683
      24.04 15:5086.6838-0.3003
      24.04 14:5086.7375-0.0442
      24.04 13:5087.3766-0.1793
      24.04 12:5087.5534+0.1121
      24.04 11:5087.2025-0.1104
      24.04 10:5087.4118-0.3448
      24.04 09:5087.1785-0.0938
      24.04 08:5087.0728-0.4315
      24.04 07:5087.7093+0.1318
      24.04 06:5087.5487-0.1115
      24.04 05:5087.7008+0.0051
      24.04 04:5087.3753+0.0081
      24.04 03:5087.8401-0.1454
      24.04 02:5089.0119-0.0659
      24.04 01:5089.1986+0.0481
      24.04 00:5089.4118+0.0472
      23.04 23:5089.7261+0.8237
      23.04 22:5088.7688-0.0718
      23.04 21:5088.8546+0.2633
      23.04 20:5088.7973-0.0299
      23.04 19:5089.5364-0.2669
      23.04 18:5089.7425-0.1011
      23.04 17:5090.0167-0.2715
      23.04 16:5091.1503-0.3097
      23.04 15:5092.1121-0.0176
      23.04 14:5092.1513-0.1022
      23.04 13:5092.141+0.0196
      23.04 12:5092.3095-0.1101
      23.04 11:5091.9351+0.0196
      23.04 10:5091.9341+0.1706
      23.04 09:5091.3138+0.0633
      23.04 08:5091.3317-0.2983
      23.04 07:5091.6072+0.1275
      23.04 06:5091.5512+0.64
      23.04 05:5091.399+0.3142
      23.04 04:5091.375-0.2603
      23.04 03:5091.5235+0.2005
      23.04 02:5091.4915-0.2115
      23.04 01:5092.1186-0.0973
      23.04 00:5091.2942+0.4522
      22.04 23:5090.7668+0.2556
      22.04 22:5090.2034-0.053
      22.04 21:5089.3896+0.2822
      22.04 20:5088.6171+0.2375
      22.04 19:5088.5573+0.0838
      22.04 18:5088.5252+0.514
      22.04 17:5088.017-0.2513
      22.04 16:5088.2227-0.1626
      22.04 15:5087.7495-0.0043
      22.04 14:5087.7599+0.0562
      22.04 13:5087.0266-0.1923
      22.04 12:5087.3131+0.1971
      22.04 11:5087.2962+0.1376
      22.04 10:5087.1676+0.2887
      22.04 09:5086.079-0.462
      22.04 08:5086.9886-0.2686
      22.04 07:5087.8029+0.6558
      22.04 06:5087.5115-0.03
      22.04 05:5088.4059+0.1114
      22.04 04:5088.7606-0.2245
      22.04 03:5089.4326+0.0846
      22.04 02:5089.4853-0.0115
      22.04 01:5089.4675+0.0589
      22.04 00:5089.5828-0.5082
      21.04 23:5090.5257+0.0658
      21.04 22:5090.3047-0.2518
      21.04 21:5089.7352+0.2449
      21.04 20:5089.3716-0.0224
      21.04 19:5089.2957-0.0678
      21.04 18:5088.8341-0.1631
      21.04 17:5089.6907-0.2384
      21.04 16:5090.3693+0.4107
      21.04 15:5089.1954+0.0933
      21.04 14:5088.6025-0.0789
      21.04 13:5088.8351+0.0418
      21.04 12:5088.4863+0.2534
      21.04 11:5088.2604-0.0449
      21.04 10:5088.3506
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 60.5645
      макс: 102.4
      за месяц:
      92.531  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202493.5261+4.5711
      26.04.202488.955+0.8163
      25.04.202488.1387+0.6169
      24.04.202487.5218-3.0626
      23.04.202490.5844+1.9033
      22.04.202488.6811-0.8575
      21.04.202489.5386-0.7958
      20.04.202490.3344-1.9891
      19.04.202492.3235-10.0765
      18.04.2024102.4+6.8753
      17.04.202495.5247+0.3398
      16.04.202495.1849-3.2173
      15.04.202498.4022+3.4451
      14.04.202494.9571-1.4707
      13.04.202496.4278+10.3184
      12.04.202486.1094+1.6366
      11.04.202484.4728-0.601
      10.04.202485.0738-4.8448
      09.04.202489.9186-0.8118
      08.04.202490.7304-0.4868
      07.04.202491.2172-2.3573
      06.04.202493.5745+1.0723
      05.04.202492.5022+7.417
      04.04.202485.0852+4.5495
      03.04.202480.5357-0.7336
      02.04.202481.2693+1.7295
      01.04.202479.5398+7.9019
      31.03.202471.6379+1.7073
      30.03.202469.9306+3.3645
      29.03.202466.5661+6.0016
      28.03.202460.5645
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 40.0225
      макс: 102.4
      за квартал:
      92.531  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202493.5261+4.5711
      26.04.202488.955+0.8163
      25.04.202488.1387+0.6169
      24.04.202487.5218-3.0626
      23.04.202490.5844+1.9033
      22.04.202488.6811-0.8575
      21.04.202489.5386-0.7958
      20.04.202490.3344-1.9891
      19.04.202492.3235-10.0765
      18.04.2024102.4+6.8753
      17.04.202495.5247+0.3398
      16.04.202495.1849-3.2173
      15.04.202498.4022+3.4451
      14.04.202494.9571-1.4707
      13.04.202496.4278+10.3184
      12.04.202486.1094+1.6366
      11.04.202484.4728-0.601
      10.04.202485.0738-4.8448
      09.04.202489.9186-0.8118
      08.04.202490.7304-0.4868
      07.04.202491.2172-2.3573
      06.04.202493.5745+1.0723
      05.04.202492.5022+7.417
      04.04.202485.0852+4.5495
      03.04.202480.5357-0.7336
      02.04.202481.2693+1.7295
      01.04.202479.5398+7.9019
      31.03.202471.6379+1.7073
      30.03.202469.9306+3.3645
      29.03.202466.5661+6.0016
      28.03.202460.5645+5.7911
      27.03.202454.7734+3.3865
      26.03.202451.3869-3.6588
      25.03.202455.0457-0.3852
      24.03.202455.4309+0.7119
      23.03.202454.719+4.9474
      22.03.202449.7716+1.2179
      21.03.202448.5537+1.9802
      20.03.202446.5735-1.9416
      19.03.202448.5151+1.8341
      18.03.202446.681+0.6055
      17.03.202446.0755+0.5103
      16.03.202445.5652+1.4514
      15.03.202444.1138+1.7359
      14.03.202442.3779+2.3554
      13.03.202440.0225-3.878
      12.03.202443.9005-3.883
      11.03.202447.7835-2.7939
      10.03.202450.5774-7.4622
      09.03.202458.0396-0.4563
      08.03.202458.4959-11.2546
      07.03.202469.7505-8.0104
      06.03.202477.7609-0.5748
      05.03.202478.3357-3.3145
      04.03.202481.6502-2.639
      03.03.202484.2892+9.5607
      02.03.202474.7285+20.3929
      01.03.202454.3356+2.8866
      29.02.202451.449+2.4699
      28.02.202448.9791-1.1605
      27.02.202450.1396+1.838
      26.02.202448.3016-1.3711
      25.02.202449.6727-0.1185
      24.02.202449.7912-2.0168
      23.02.202451.808+0.6949
      22.02.202451.1131-0.3161
      21.02.202451.4292+0.9933
      20.02.202450.4359+1.2504
      19.02.202449.1855+0.1133
      18.02.202449.0722+1.0082
      17.02.202448.064+1.4915
      16.02.202446.5725-1.96
      15.02.202448.5325-2.119
      14.02.202450.6515-1.1121
      13.02.202451.7636-1.1481
      12.02.202452.9117+1.0001
      11.02.202451.9116+4.1832
      10.02.202447.7284-0.1712
      09.02.202447.8996-3.9764
      08.02.202451.876-1.4141
      07.02.202453.2901+0.1822
      06.02.202453.1079-0.7468
      05.02.202453.8547-0.9463
      04.02.202454.801+0.2165
      03.02.202454.5845+2.1666
      02.02.202452.4179+0.6114
      01.02.202451.8065+1.7105
      31.01.202450.096-1.5888
      30.01.202451.6848-3.4473
      29.01.202455.1321-0.3978
      28.01.202455.5299

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.