Курсы криптовалют к Bitcoin Cash

Bitcoin 343.05
Эфириум 11.1878
Tether USDt 0.004439
BNB 3.2318
XRP 0.006075
USDC 0.004439
Solana 0.45254
TRON 0.001509
Hyperliquid 0.35221
Zcash 5.0076
Dogecoin 0.0003776
Monero 2.4056
Chainlink 0.05112
UNUS SED LEO 0.04022
Cardano 0.000923
Stellar 0.0008006
Decimal 0.002206
Ethena USDe 0.004439
Dai 0.004438

Все криптовалюты » Bitcoin Cash » THORChain

Курс Bitcoin Cash (BCH) к THORChain (RUNE)

Обновлено: 13.09.2026 06:10:01 Bitcoin Cash


	=
Калькулятор BCH - RUNE / Обратный расчет: курс THORChain к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно thorchain, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 437.31

макс: 457.69

за сутки:

440.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09 06:10	440.24	-0.79
13.09 06:00	441.03	-0.82
13.09 05:50	441.85	+0.25
13.09 05:40	441.6	-0.7
13.09 05:30	442.3	-1.13
13.09 05:20	443.43	+1.32
13.09 05:10	442.11	-0.34
13.09 05:03	442.45	+0.29
13.09 05:00	442.16	+0.07
13.09 04:50	442.09	+1.13
13.09 04:40	440.96	+0.06
13.09 04:30	440.9	+0.73
13.09 04:20	440.17	+1.3
13.09 04:10	438.87	+0.4
13.09 04:00	438.47	+0.12
13.09 03:50	438.35	+0.93
13.09 03:40	437.42	+0.11
13.09 03:30	437.31	-0.83
13.09 03:20	438.14	-3.34
13.09 03:10	441.48	-0.12
13.09 03:03	441.6	+0.05
13.09 03:00	441.55	-0.41
13.09 02:50	441.96	+0.96
13.09 02:40	441	-0.7
13.09 02:30	441.7	+0.41
13.09 02:20	441.29	+0.8
13.09 02:10	440.49	+0.3
13.09 02:00	440.19	+0.52
13.09 01:50	439.67	-0.19
13.09 01:40	439.86	+0.34
13.09 01:30	439.52	-0.77
13.09 01:20	440.29	-0.2
13.09 01:10	440.49	+0.12
13.09 01:03	440.37	-0.13
13.09 01:00	440.5	-
13.09 00:50	440.5	-0.05
13.09 00:40	440.55	+0.13
13.09 00:30	440.42	-0.12
13.09 00:20	440.54	+0.01
13.09 00:10	440.53	+0.26
13.09 00:00	440.27	+0.2
12.09 23:50	440.07	+0.02
12.09 23:40	440.05	-0.35
12.09 23:30	440.4	+1.05
12.09 23:20	439.35	-0.31
12.09 23:10	439.66	+0.63
12.09 23:03	439.03	-0.24
12.09 23:00	439.27	-0.84
12.09 22:50	440.11	+0.77
12.09 22:40	439.34	-0.98
12.09 22:30	440.32	-0.46
12.09 22:20	440.78	-0.56
12.09 22:10	441.34	+0.91
12.09 22:00	440.43	+2.37
12.09 21:50	438.06	-1.07
12.09 21:40	439.13	-0.81
12.09 21:30	439.94	-1.06
12.09 21:20	441	+0.52
12.09 21:10	440.48	-0.34
12.09 21:03	440.82	-0.54
12.09 21:00	441.36	-1.05
12.09 20:50	442.41	+0.11
12.09 20:40	442.3	-0.37
12.09 20:30	442.67	+0.77
12.09 20:20	441.9	-1.36
12.09 20:10	443.26	+1.57
12.09 20:00	441.69	-0.45
12.09 19:50	442.14	-1.52
12.09 19:40	443.66	-2.14
12.09 19:30	445.8	-4.53
12.09 19:20	450.33	-0.87
12.09 19:10	451.2	-0.24
12.09 19:03	451.44	-0.35
12.09 19:00	451.79	+0.65
12.09 18:50	451.14	+1.41
12.09 18:40	449.73	+1.05
12.09 18:30	448.68	-0.47
12.09 18:20	449.15	-2.9
12.09 18:10	452.05	-1.32
12.09 18:00	453.37	-0.27
12.09 17:50	453.64	-0.58
12.09 17:40	454.22	+0.11
12.09 17:30	454.11	+0.43
12.09 17:20	453.68	-0.35
12.09 17:10	454.03	-0.58
12.09 17:03	454.61	+0.02
12.09 17:00	454.59	+0.29
12.09 16:50	454.3	-0.33
12.09 16:40	454.63	-0.47
12.09 16:30	455.1	-0.23
12.09 16:20	455.33	+0.2
12.09 16:10	455.13	+0.36
12.09 16:00	454.77	+0.14
12.09 15:50	454.63	+0.68
12.09 15:40	453.95	-0.16
12.09 15:30	454.11	+0.2
12.09 15:20	453.91	+1.09
12.09 15:10	452.82	-0.23
12.09 15:03	453.05	+0.85
12.09 15:00	452.2	-0.61
12.09 14:50	452.81	+0.35
12.09 14:40	452.46	-0.64
12.09 14:30	453.1	-0.25
12.09 14:20	453.35	+0.07
12.09 14:10	453.28	+0.62
12.09 14:00	452.66	-1.98
12.09 13:50	454.64	+0.61
12.09 13:40	454.03	-0.51
12.09 13:30	454.54	+0.39
12.09 13:20	454.15	-0.14
12.09 13:10	454.29	-0.57
12.09 13:03	454.86	-0.07
12.09 13:00	454.93	-0.01
12.09 12:50	454.94	+0.59
12.09 12:40	454.35	-0.7
12.09 12:30	455.05	+0.13
12.09 12:20	454.92	+1.02
12.09 12:10	453.9	-0.48
12.09 12:00	454.38	-1.85
12.09 11:50	456.23	-0.63
12.09 11:40	456.86	-0.15
12.09 11:30	457.01	-0.68
12.09 11:20	457.69	+1.15
12.09 11:10	456.54	+1.33
12.09 11:03	455.21	+0.13
12.09 11:00	455.08	+0.72
12.09 10:50	454.36	+2.42
12.09 10:40	451.94	-0.68
12.09 10:30	452.62	+2.42
12.09 10:20	450.2	-1.14
12.09 10:10	451.34	+0.87
12.09 10:00	450.47	-0.19
12.09 09:50	450.66	-0.1
12.09 09:40	450.76	-
12.09 09:32	450.76	+1
12.09 09:20	449.76	-0.19
12.09 09:15	449.95	+0.43
12.09 09:13	449.52	+0.17
12.09 09:11	449.35	-0.05
12.09 09:10	449.4	-0.03
12.09 09:09	449.43	-0.18
12.09 09:07	449.61	+0.66
12.09 09:05	448.95	+0.09
12.09 09:03	448.86	+0.14
12.09 09:00	448.72	+1.74
12.09 08:50	446.98	+1.04
12.09 08:40	445.94	+0.4
12.09 08:30	445.54	+0.83
12.09 08:20	444.71	-0.47
12.09 08:10	445.18	+0.74
12.09 08:00	444.44	-0.53
12.09 07:50	444.97	-0.36
12.09 07:40	445.33	+0.67
12.09 07:30	444.66	-3.42
12.09 07:20	448.08	-3.92
12.09 07:10	452	-1.04
12.09 07:03	453.04	-0.04
12.09 07:00	453.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 427.32

макс: 553.07

за неделю:

440.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09 06:10	440.24	-0.82
13.09 05:50	441.85	+0.07
13.09 04:50	442.09	+0.12
13.09 03:50	438.35	-0.41
13.09 02:50	441.96	+0.52
13.09 01:50	439.67	-
13.09 00:50	440.5	+0.2
12.09 23:50	440.07	-0.84
12.09 22:50	440.11	+2.37
12.09 21:50	438.06	-1.05
12.09 20:50	442.41	-0.45
12.09 19:50	442.14	+0.65
12.09 18:50	451.14	-0.27
12.09 17:50	453.64	+0.29
12.09 16:50	454.3	+0.14
12.09 15:50	454.63	-0.61
12.09 14:50	452.81	-1.98
12.09 13:50	454.64	-0.01
12.09 12:50	454.94	-1.85
12.09 11:50	456.23	+0.72
12.09 10:50	454.36	-0.19
12.09 09:50	450.66	+1.74
12.09 08:50	446.98	-0.53
12.09 07:50	444.97	+1.03
12.09 06:50	452.05	+2.3
12.09 05:50	447.14	-2.44
12.09 04:50	446.53	+0.72
12.09 03:50	446.99	+0.32
12.09 02:50	444.59	-0.06
12.09 01:50	445.85	-0.24
12.09 00:50	444.64	-0.47
11.09 23:50	447.87	-0.05
11.09 22:50	442.32	-0.56
11.09 21:50	444.44	+1.24
11.09 20:50	449.08	-3.69
11.09 19:50	454.75	+1.12
11.09 18:50	454.27	+1.59
11.09 17:50	452.34	+3.56
11.09 16:50	452.8	+0.12
11.09 15:50	452.17	-0.47
11.09 14:50	450.51	+1.61
11.09 13:50	448.77	+1.95
11.09 12:50	445.01	+1.46
11.09 11:50	443.68	-0.21
11.09 10:50	432.89	+1.11
11.09 09:50	427.32	-1.71
11.09 08:50	433.85	+0.02
11.09 07:50	432.62	+2.01
11.09 06:50	439.67	-0.88
11.09 05:50	442.85	-1.53
11.09 04:50	447.25	+0.65
11.09 03:50	449.12	-1.16
11.09 02:50	450.65	-1.68
11.09 01:50	455.05	+0.36
11.09 00:50	452.48	-4.35
10.09 23:50	457.92	-0.2
10.09 22:50	456.96	+4.02
10.09 21:50	453.35	+3.25
10.09 20:50	458.71	+0.97
10.09 19:50	433	+0.63
10.09 18:50	450.73	-4.67
10.09 17:50	463.84	-0.66
10.09 16:50	472.89	-3.67
10.09 15:50	496.73	+0.37
10.09 14:50	493.87	-1.83
10.09 13:50	494.28	+1.42
10.09 12:50	507.01	+0.05
10.09 11:50	508.76	-0.73
10.09 10:50	515.49	-0.92
10.09 09:50	522.04	+3.97
10.09 08:50	518.6	-1.51
10.09 07:50	525.22	-4.43
10.09 06:50	532.42	-0.37
10.09 05:50	523.71	-1.15
10.09 04:50	525.36	+0.93
10.09 03:50	522	-0.04
10.09 02:50	524.84	-0.98
10.09 01:50	524.09	+0.68
10.09 00:50	529.41	-0.31
09.09 23:50	531.18	-0.22
09.09 22:50	530.93	+0.53
09.09 21:50	533.69	+0.39
09.09 20:50	531.48	-0.17
09.09 19:50	532.91	-0.24
09.09 18:50	530.68	-0.2
09.09 17:50	529.13	+0.14
09.09 16:50	526.79	-1
09.09 15:50	527.72	+0.95
09.09 14:50	528.26	+1.38
09.09 13:50	527.14	-0.19
09.09 12:50	524.21	-2.64
09.09 11:50	527.62	-0.28
09.09 10:50	528.41	-1.03
09.09 09:50	529.92	-0.44
09.09 08:50	530.22	-0.01
09.09 07:50	532.57	+1.77
09.09 06:50	531.07	+0.9
09.09 05:50	530.72	-0.06
09.09 04:50	528.01	+1.26
09.09 03:50	526.41	+0.18
09.09 02:50	531.04	-0.26
09.09 01:50	531.2	-1.04
09.09 00:50	529.49	-0.87
08.09 23:50	527.27	-0.8
08.09 22:50	526.54	-0.45
08.09 21:50	529.65	-0.67
08.09 20:50	527.05	+0.16
08.09 19:50	528.9	-0.51
08.09 18:50	527.08	-0.73
08.09 17:50	532.4	+0.16
08.09 16:50	529.97	+0.5
08.09 15:50	528.6	-0.56
08.09 14:50	529	+0.46
08.09 13:50	529.14	+0.17
08.09 12:50	531.92	-0.84
08.09 11:50	531.45	-0.23
08.09 10:50	533.91	+0.17
08.09 09:50	533.85	+0.19
08.09 08:50	533.25	-1.74
08.09 07:50	528.42	-0.03
08.09 06:50	534.78	-2.65
08.09 05:50	533.93	-0.78
08.09 04:50	537.83	+1.86
08.09 03:50	534.67	+0.14
08.09 02:50	532.68	-0.71
08.09 01:50	530.98	+0.73
08.09 00:50	532.6	+1.14
07.09 23:50	532.38	-1.8
07.09 22:50	539.02	-0.46
07.09 21:50	537.55	-0.52
07.09 20:50	537.16	-1.81
07.09 19:50	553.07	+1.24
07.09 18:50	538.03	+4.02
07.09 17:50	535.59	-0.7
07.09 16:50	536.59	+1.97
07.09 15:50	535.9	-0.8
07.09 14:50	533.49	+0.32
07.09 13:50	534.36	-1.45
07.09 12:50	534.35	-0.99
07.09 11:50	535.45	-0.36
07.09 10:50	535.64	-0.14
07.09 09:50	535.81	-0.25
07.09 08:50	537.53	-0.16
07.09 07:50	536.4	+0.61
07.09 06:50	523.46	-1.15
07.09 05:50	526.65	+1.25
07.09 04:50	524.81	-0.82
07.09 03:50	530.26	-1
07.09 02:50	531.9	+0.41
07.09 01:50	529.46	-1.45
07.09 00:50	531.29	+0.02
06.09 23:50	529.32	-0.3
06.09 22:50	527.95	-0.12
06.09 21:50	527.14	+0.4
06.09 20:50	528.48	+0.23
06.09 19:50	529.37	-0.25
06.09 18:50	526.61	+0.28
06.09 17:50	528.31	+0.54
06.09 16:50	529.24	-0.07
06.09 15:50	527.67	-1.06
06.09 14:50	531.7	-3.6
06.09 13:50	534.77	+0.09
06.09 12:50	534.83	+1.14
06.09 11:50	533.59	+0.06
06.09 10:50	531.92	+1.09
06.09 09:50	533	-2.38
06.09 08:50	535.3	-0.79
06.09 07:50	530.6	+0.53
06.09 06:50	533.81

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 427.32

макс: 595.34

за месяц:

440.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09.2026	447.88	+2.62
11.09.2026	445.26	-42.05
10.09.2026	487.31	-41.89
09.09.2026	529.2	-1.55
08.09.2026	530.75	-3.78
07.09.2026	534.53	+4.13
06.09.2026	530.4	+8.75
05.09.2026	521.65	-5.81
04.09.2026	527.46	+6.92
03.09.2026	520.54	+0.7
02.09.2026	519.84	+3.09
01.09.2026	516.75	-4.92
31.08.2026	521.67	-9.61
30.08.2026	531.28	+8.56
29.08.2026	522.72	+0.04
28.08.2026	522.68	+34.39
27.08.2026	488.29	-61.88
26.08.2026	550.17	+1.99
25.08.2026	548.18	-33.39
23.08.2026	581.57	-13.77
22.08.2026	595.34	+25.03
21.08.2026	570.31	+73.91
20.08.2026	496.4	-2.46
19.08.2026	498.86	+1.47
18.08.2026	497.39	+7.51
17.08.2026	489.88	+2.2
16.08.2026	487.68	-0.02
15.08.2026	487.7	+1.04
14.08.2026	486.66	-12.58
13.08.2026	499.24

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 427.32

макс: 616.97

за квартал:

440.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09.2026	447.88	+2.62
11.09.2026	445.26	-42.05
10.09.2026	487.31	-41.89
09.09.2026	529.2	-1.55
08.09.2026	530.75	-3.78
07.09.2026	534.53	+4.13
06.09.2026	530.4	+8.75
05.09.2026	521.65	-5.81
04.09.2026	527.46	+6.92
03.09.2026	520.54	+0.7
02.09.2026	519.84	+3.09
01.09.2026	516.75	-4.92
31.08.2026	521.67	-9.61
30.08.2026	531.28	+8.56
29.08.2026	522.72	+0.04
28.08.2026	522.68	+34.39
27.08.2026	488.29	-61.88
26.08.2026	550.17	+1.99
25.08.2026	548.18	-33.39
23.08.2026	581.57	-13.77
22.08.2026	595.34	+25.03
21.08.2026	570.31	+73.91
20.08.2026	496.4	-2.46
19.08.2026	498.86	+1.47
18.08.2026	497.39	+7.51
17.08.2026	489.88	+2.2
16.08.2026	487.68	-0.02
15.08.2026	487.7	+1.04
14.08.2026	486.66	-12.58
13.08.2026	499.24	-2.81
12.08.2026	502.05	+0.78
11.08.2026	501.27	+2.85
10.08.2026	498.42	-0.14
09.08.2026	498.56	+13.89
08.08.2026	484.67	+4.42
07.08.2026	480.25	-0.09
06.08.2026	480.34	+0.39
05.08.2026	479.95	-2.33
04.08.2026	482.28	+1.87
03.08.2026	480.41	+2.17
02.08.2026	478.24	-4.43
01.08.2026	482.67	-2.58
31.07.2026	485.25	+0.78
30.07.2026	484.47	+0.16
29.07.2026	484.31	-0.02
28.07.2026	484.33	-14.44
27.07.2026	498.77	+3.89
26.07.2026	494.88	-1.48
25.07.2026	496.36	-0.34
24.07.2026	496.7	-2.16
23.07.2026	498.86	-2.71
22.07.2026	501.57	+4.1
21.07.2026	497.47	+10.97
20.07.2026	486.5	-3.89
19.07.2026	490.39	-22.84
18.07.2026	513.23	-10.63
17.07.2026	523.86	-4.46
16.07.2026	528.32	-22.21
15.07.2026	550.53	-25.76
14.07.2026	576.29	-11.24
13.07.2026	587.53	-17.38
12.07.2026	604.91	-3.24
11.07.2026	608.15	-2.98
10.07.2026	611.13	+6.02
09.07.2026	605.11	-11.86
08.07.2026	616.97	+7.8
07.07.2026	609.17	+16.67
06.07.2026	592.5	+10.99
05.07.2026	581.51	+24.85
04.07.2026	556.66	+1.42
03.07.2026	555.24	+6.56
02.07.2026	548.68	+8.16
01.07.2026	540.52	+16.98
30.06.2026	523.54	+14.29
29.06.2026	509.25	+15.72
28.06.2026	493.53	-0.75
27.06.2026	494.28	+3.03
26.06.2026	491.25	+16.24
25.06.2026	475.01	+11.66
24.06.2026	463.35	+5.82
23.06.2026	457.53	-26.28
22.06.2026	483.81	+3.56
21.06.2026	480.25	-19.1
20.06.2026	499.35	+6.41
19.06.2026	492.94	+3.62
18.06.2026	489.32	-23.45
17.06.2026	512.77	-25.66
16.06.2026	538.43	-16.13
15.06.2026	554.56	+13.23
14.06.2026	541.33

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот