Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Bitcoin Cash »

    Курс THORChain к Bitcoin Cash

    Обновлено: 12.05.2024 15:00:01THORChain

    =
    Калькулятор RUNE - BCH / Обратный расчет: курс Bitcoin Cash к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно bitcoin cash, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01339
      макс: 0.01418
      за сутки:
      0.01418  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      12.05 15:000.01418+3.0E-5
      12.05 14:500.01415-3.0E-5
      12.05 14:400.01418+8.0E-5
      12.05 14:300.0141+9.0E-5
      12.05 14:200.01401+7.0E-5
      12.05 14:100.01394+1.0E-5
      12.05 14:030.01393-
      12.05 14:000.01393-0.0001
      12.05 13:500.01403+9.0E-5
      12.05 13:400.01394+5.0E-5
      12.05 13:300.01389+0.00015
      12.05 13:200.01374+5.0E-5
      12.05 13:100.01369-
      12.05 13:000.01369+6.0E-5
      12.05 12:500.01363+1.0E-5
      12.05 12:400.01362+4.0E-5
      12.05 12:300.01358+4.0E-5
      12.05 12:200.01354+1.0E-5
      12.05 12:100.01353-
      12.05 12:030.01353+1.0E-5
      12.05 12:000.01352-1.0E-5
      12.05 11:500.01353+5.0E-5
      12.05 11:400.01348+2.0E-5
      12.05 11:300.01346+5.0E-5
      12.05 11:200.01341-2.0E-5
      12.05 11:100.01343-1.0E-5
      12.05 11:000.01344-2.0E-5
      12.05 10:500.01346-3.0E-5
      12.05 10:400.01349-3.0E-5
      12.05 10:300.01352-1.0E-5
      12.05 10:200.01353+3.0E-5
      12.05 10:100.0135-
      12.05 10:030.0135-1.0E-5
      12.05 10:000.01351-
      12.05 09:500.01351-6.0E-5
      12.05 09:400.01357-1.0E-5
      12.05 09:300.01358+6.0E-5
      12.05 09:200.01352-2.0E-5
      12.05 09:100.01354-2.0E-5
      12.05 09:000.01356+1.0E-5
      12.05 08:500.01355-3.0E-5
      12.05 08:400.01358+2.0E-5
      12.05 08:300.01356+5.0E-5
      12.05 08:200.01351-1.0E-5
      12.05 08:100.01352-
      12.05 08:030.01352-2.0E-5
      12.05 08:000.01354-2.0E-5
      12.05 07:500.01356-6.0E-5
      12.05 07:400.01362+2.0E-5
      12.05 07:300.0136-4.0E-5
      12.05 07:200.01364-1.0E-5
      12.05 07:100.01365-1.0E-5
      12.05 07:000.01366-5.0E-5
      12.05 06:500.01371-1.0E-5
      12.05 06:400.01372-
      12.05 06:300.01372-1.0E-5
      12.05 06:200.01373+1.0E-5
      12.05 06:100.01372-1.0E-5
      12.05 06:030.01373+2.0E-5
      12.05 06:000.01371-5.0E-5
      12.05 05:500.01376-5.0E-5
      12.05 05:400.01381+2.0E-5
      12.05 05:300.01379-3.0E-5
      12.05 05:200.01382-
      12.05 05:100.01382+3.0E-5
      12.05 05:000.01379-
      12.05 04:500.01379-7.0E-5
      12.05 04:400.01386+0.00012
      12.05 04:300.01374-
      12.05 04:200.01374-2.0E-5
      12.05 04:100.01376+8.0E-5
      12.05 04:030.01368-
      12.05 04:000.01368+4.0E-5
      12.05 03:500.01364-
      12.05 03:400.01364-6.0E-5
      12.05 03:300.0137+7.0E-5
      12.05 03:200.01363+3.0E-5
      12.05 03:100.0136+5.0E-5
      12.05 03:000.01355+1.0E-5
      12.05 02:500.01354-1.0E-5
      12.05 02:400.01355-
      12.05 02:300.01355-2.0E-5
      12.05 02:200.01357-
      12.05 02:100.01357+1.0E-5
      12.05 02:030.01356+1.0E-5
      12.05 02:000.01355-
      12.05 01:500.01355+5.0E-5
      12.05 01:400.0135-
      12.05 01:300.0135-4.0E-5
      12.05 01:200.01354-1.0E-5
      12.05 01:100.01355+3.0E-5
      12.05 01:000.01352+1.0E-5
      12.05 00:500.01351-
      12.05 00:400.01351-1.0E-5
      12.05 00:300.01352-
      12.05 00:200.01352-2.0E-5
      12.05 00:100.01354+1.0E-5
      12.05 00:030.01353-1.0E-5
      12.05 00:000.01354+2.0E-5
      11.05 23:500.01352-3.0E-5
      11.05 23:400.01355+3.0E-5
      11.05 23:300.01352-2.0E-5
      11.05 23:200.01354+1.0E-5
      11.05 23:100.01353+1.0E-5
      11.05 23:000.01352+1.0E-5
      11.05 22:500.01351+1.0E-5
      11.05 22:400.0135+1.0E-5
      11.05 22:300.01349-
      11.05 22:200.01349-
      11.05 22:100.01349+1.0E-5
      11.05 22:030.01348-
      11.05 22:000.01348-
      11.05 21:500.01348-1.0E-5
      11.05 21:400.01349-
      11.05 21:300.01349-
      11.05 21:200.01349+1.0E-5
      11.05 21:100.01348+3.0E-5
      11.05 21:000.01345-1.0E-5
      11.05 20:500.01346-
      11.05 20:400.01346+2.0E-5
      11.05 20:300.01344-1.0E-5
      11.05 20:200.01345-1.0E-5
      11.05 20:100.01346-1.0E-5
      11.05 20:030.01347+2.0E-5
      11.05 20:000.01345-
      11.05 19:500.01345-
      11.05 19:400.01345-3.0E-5
      11.05 19:300.01348+6.0E-5
      11.05 19:200.01342-2.0E-5
      11.05 19:100.01344-7.0E-5
      11.05 19:000.01351-1.0E-5
      11.05 18:500.01352+1.0E-5
      11.05 18:400.01351+1.0E-5
      11.05 18:300.0135-6.0E-5
      11.05 18:200.01356+0.00014
      11.05 18:100.01342+2.0E-5
      11.05 18:030.0134+1.0E-5
      11.05 18:000.01339-2.0E-5
      11.05 17:500.01341-
      11.05 17:400.01341-1.0E-5
      11.05 17:300.01342-4.0E-5
      11.05 17:200.01346-3.0E-5
      11.05 17:100.01349-3.0E-5
      11.05 17:000.01352+2.0E-5
      11.05 16:500.0135+3.0E-5
      11.05 16:400.01347+1.0E-5
      11.05 16:300.01346-3.0E-5
      11.05 16:200.01349-2.0E-5
      11.05 16:100.01351+3.0E-5
      11.05 16:030.01348-3.0E-5
      11.05 16:000.01351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01082
      макс: 0.0144
      за неделю:
      0.01418  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      12.05 15:000.01418+3.0E-5
      12.05 14:500.01415-0.0001
      12.05 13:500.01403+6.0E-5
      12.05 12:500.01363-1.0E-5
      12.05 11:500.01353-2.0E-5
      12.05 10:500.01346-
      12.05 09:500.01351+1.0E-5
      12.05 08:500.01355-2.0E-5
      12.05 07:500.01356-5.0E-5
      12.05 06:500.01371-5.0E-5
      12.05 05:500.01376-
      12.05 04:500.01379+4.0E-5
      12.05 03:500.01364+1.0E-5
      12.05 02:500.01354-
      12.05 01:500.01355+1.0E-5
      12.05 00:500.01351+2.0E-5
      11.05 23:500.01352+1.0E-5
      11.05 22:500.01351-
      11.05 21:500.01348-1.0E-5
      11.05 20:500.01346-
      11.05 19:500.01345-1.0E-5
      11.05 18:500.01352-2.0E-5
      11.05 17:500.01341+2.0E-5
      11.05 16:500.0135-6.0E-5
      11.05 15:500.01357+5.0E-5
      11.05 14:500.01344-1.0E-5
      11.05 13:500.01349+2.0E-5
      11.05 12:500.01348+6.0E-5
      11.05 11:500.01342-0.00016
      11.05 10:500.01379-
      11.05 09:500.01388-2.0E-5
      11.05 08:500.01396-3.0E-5
      11.05 07:500.01383-5.0E-5
      11.05 06:500.01389-1.0E-5
      11.05 05:500.01395-
      11.05 04:500.01396+1.0E-5
      11.05 03:500.01387-1.0E-5
      11.05 02:500.01393-4.0E-5
      11.05 01:500.01409-2.0E-5
      11.05 00:500.01415+6.0E-5
      10.05 23:500.0141+1.0E-5
      10.05 22:500.01403-1.0E-5
      10.05 21:500.0141+2.0E-5
      10.05 20:500.01411+4.0E-5
      10.05 19:500.01414+7.0E-5
      10.05 18:500.01403+6.0E-5
      10.05 17:500.01398-4.0E-5
      10.05 16:500.0141+1.0E-5
      10.05 15:500.01414-1.0E-5
      10.05 14:500.01414-3.0E-5
      10.05 13:500.01415-8.0E-5
      10.05 12:500.01425+1.0E-5
      10.05 11:500.01424+4.0E-5
      10.05 10:500.01422-7.0E-5
      10.05 09:500.0144-0.00011
      10.05 08:500.01438+3.0E-5
      10.05 07:500.01418-1.0E-5
      10.05 06:500.01401-2.0E-5
      10.05 05:500.01395+4.0E-5
      10.05 04:500.01403+4.0E-5
      10.05 03:500.01401+0.0001
      10.05 02:500.01372-6.0E-5
      10.05 01:500.01382-1.0E-5
      10.05 00:500.01374+2.0E-5
      09.05 23:500.01377-2.0E-5
      09.05 22:500.01387+0.00015
      09.05 21:500.01375-3.0E-5
      09.05 20:500.01402-8.0E-5
      09.05 19:500.01401-1.0E-5
      09.05 18:500.01396+8.0E-5
      09.05 17:500.01374-0.00011
      09.05 16:500.01346-1.0E-5
      09.05 15:500.01329-3.0E-5
      09.05 14:500.01341-6.0E-5
      09.05 13:500.01335-4.0E-5
      09.05 12:500.01331-7.0E-5
      09.05 11:500.01357-1.0E-5
      09.05 10:500.01342+1.0E-5
      09.05 09:500.01328+6.0E-5
      09.05 08:500.01309+0.0001
      09.05 07:500.01295+1.0E-5
      09.05 06:500.01297+3.0E-5
      09.05 05:500.0129+5.0E-5
      09.05 04:500.01274+4.0E-5
      09.05 03:500.01271-2.0E-5
      09.05 02:500.01275+1.0E-5
      09.05 01:500.01274-
      09.05 00:500.01268-2.0E-5
      08.05 23:500.01269-2.0E-5
      08.05 22:500.01279+4.0E-5
      08.05 21:500.01279+1.0E-5
      08.05 20:500.01274-4.0E-5
      08.05 19:500.01283+5.0E-5
      08.05 18:500.01269-6.0E-5
      08.05 17:500.01264+9.0E-5
      08.05 16:500.01229-3.0E-5
      08.05 15:500.01238+6.0E-5
      08.05 14:500.01244+6.0E-5
      08.05 13:500.01233-1.0E-5
      08.05 12:500.01214-5.0E-5
      08.05 11:500.01203+1.0E-5
      08.05 10:500.01203+5.0E-5
      08.05 09:500.01181-
      08.05 08:500.01175-1.0E-5
      08.05 07:500.0117+3.0E-5
      08.05 06:500.01161+1.0E-5
      08.05 05:500.01164+1.0E-5
      08.05 04:500.01159+2.0E-5
      08.05 03:500.01145-2.0E-5
      08.05 02:500.01125-3.0E-5
      08.05 01:500.01116+1.0E-5
      08.05 00:500.01105-4.0E-5
      07.05 23:500.01106-1.0E-5
      07.05 22:500.01108+2.0E-5
      07.05 21:500.011+1.0E-5
      07.05 20:500.01099-7.0E-5
      07.05 19:500.01089-
      07.05 18:500.01109+2.0E-5
      07.05 17:500.01102+0.00014
      07.05 16:500.01082-4.0E-5
      07.05 15:500.011-1.0E-5
      07.05 14:500.0111+0.00021
      07.05 13:500.01132+4.0E-5
      07.05 12:500.01139+4.0E-5
      07.05 11:500.01134+2.0E-5
      07.05 10:500.01137-
      07.05 09:500.0113+7.0E-5
      07.05 08:500.01134-
      07.05 07:500.01146-2.0E-5
      07.05 06:500.01146+3.0E-5
      07.05 05:500.01145+4.0E-5
      07.05 04:500.01148-3.0E-5
      07.05 03:500.01142-1.0E-5
      07.05 02:500.01135+2.0E-5
      07.05 01:500.01136+1.0E-5
      07.05 00:500.0113+1.0E-5
      06.05 23:500.01127-2.0E-5
      06.05 22:500.01129-2.0E-5
      06.05 21:500.01132+5.0E-5
      06.05 20:500.01111-2.0E-5
      06.05 19:500.01122+1.0E-5
      06.05 18:500.01137-4.0E-5
      06.05 17:500.01142-3.0E-5
      06.05 16:500.01152-2.0E-5
      06.05 15:500.01148-
      06.05 14:500.01156-5.0E-5
      06.05 13:500.01155-4.0E-5
      06.05 12:500.01157-2.0E-5
      06.05 11:500.01148+1.0E-5
      06.05 10:500.01143+4.0E-5
      06.05 09:500.01136-1.0E-5
      06.05 08:500.01129-1.0E-5
      06.05 07:500.01131+5.0E-5
      06.05 06:500.01116-5.0E-5
      06.05 05:500.01115-1.0E-5
      06.05 04:500.01119+1.0E-5
      06.05 03:500.01115-1.0E-5
      06.05 02:500.01114+2.0E-5
      06.05 01:500.01115+1.0E-5
      06.05 00:500.01117-
      05.05 23:500.01118-1.0E-5
      05.05 22:500.01126-3.0E-5
      05.05 21:500.01128-3.0E-5
      05.05 20:500.0113-
      05.05 19:500.01131-1.0E-5
      05.05 18:500.01136-
      05.05 17:500.01133-1.0E-5
      05.05 16:500.01139+1.0E-5
      05.05 15:500.01131
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.009766
      макс: 0.0144
      за месяц:
      0.01418  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      11.05.20240.01361-0.00051
      10.05.20240.01412+0.00064
      09.05.20240.01348+0.00118
      08.05.20240.0123+0.00109
      07.05.20240.01121-0.00014
      06.05.20240.01135+6.0E-5
      05.05.20240.01129-0.00011
      04.05.20240.0114-0.00016
      03.05.20240.01156-2.0E-5
      02.05.20240.01158+0.00011
      01.05.20240.01147+0.00056
      30.04.20240.01091-1.0E-5
      29.04.20240.01092+7.0E-5
      28.04.20240.01085+0.00016
      27.04.20240.01069-0.00055
      26.04.20240.01124-0.00011
      25.04.20240.01135-8.0E-5
      24.04.20240.01143+0.00039
      23.04.20240.01104-0.00024
      22.04.20240.01128+0.00011
      21.04.20240.01117+0.0001
      20.04.20240.01107+0.00024
      19.04.20240.01083+0.001064
      18.04.20240.009766-0.000704
      17.04.20240.01047-4.0E-5
      16.04.20240.01051+0.00035
      15.04.20240.01016-0.00037
      14.04.20240.01053+0.00016
      13.04.20240.01037-0.00124
      12.04.20240.01161-0.00023
      11.04.20240.01184
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.009766
      макс: 0.02499
      за квартал:
        0.01418
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      11.05.20240.01361-0.00051
      10.05.20240.01412+0.00064
      09.05.20240.01348+0.00118
      08.05.20240.0123+0.00109
      07.05.20240.01121-0.00014
      06.05.20240.01135+6.0E-5
      05.05.20240.01129-0.00011
      04.05.20240.0114-0.00016
      03.05.20240.01156-2.0E-5
      02.05.20240.01158+0.00011
      01.05.20240.01147+0.00056
      30.04.20240.01091-1.0E-5
      29.04.20240.01092+7.0E-5
      28.04.20240.01085+0.00016
      27.04.20240.01069-0.00055
      26.04.20240.01124-0.00011
      25.04.20240.01135-8.0E-5
      24.04.20240.01143+0.00039
      23.04.20240.01104-0.00024
      22.04.20240.01128+0.00011
      21.04.20240.01117+0.0001
      20.04.20240.01107+0.00024
      19.04.20240.01083+0.001064
      18.04.20240.009766-0.000704
      17.04.20240.01047-4.0E-5
      16.04.20240.01051+0.00035
      15.04.20240.01016-0.00037
      14.04.20240.01053+0.00016
      13.04.20240.01037-0.00124
      12.04.20240.01161-0.00023
      11.04.20240.01184+9.0E-5
      10.04.20240.01175+0.00063
      09.04.20240.01112+0.0001
      08.04.20240.01102+6.0E-5
      07.04.20240.01096+0.00027
      06.04.20240.01069-0.00012
      05.04.20240.01081-0.00094
      04.04.20240.01175-0.00067
      03.04.20240.01242+0.00012
      02.04.20240.0123-0.00027
      01.04.20240.01257-0.00139
      31.03.20240.01396-0.00034
      30.03.20240.0143-0.00072
      29.03.20240.01502-0.00149
      28.03.20240.01651-0.00175
      27.03.20240.01826-0.0012
      26.03.20240.01946+0.00129
      25.03.20240.01817+0.00013
      24.03.20240.01804-0.00024
      23.03.20240.01828-0.00181
      22.03.20240.02009-0.00051
      21.03.20240.0206-0.00087
      20.03.20240.02147+0.00086
      19.03.20240.02061-0.00081
      18.03.20240.02142-0.00028
      17.03.20240.0217-0.00025
      16.03.20240.02195-0.00072
      15.03.20240.02267-0.00093
      14.03.20240.0236-0.00139
      13.03.20240.02499+0.00221
      12.03.20240.02278+0.00185
      11.03.20240.02093+0.00116
      10.03.20240.01977+0.00254
      09.03.20240.01723+0.00013
      08.03.20240.0171+0.00276
      07.03.20240.01434+0.00148
      06.03.20240.01286+9.0E-5
      05.03.20240.01277+0.00052
      04.03.20240.01225+0.00039
      03.03.20240.01186-0.00152
      02.03.20240.01338-0.00502
      01.03.20240.0184-0.00104
      29.02.20240.01944-0.00098
      28.02.20240.02042+0.00048
      27.02.20240.01994-0.00076
      26.02.20240.0207+0.00057
      25.02.20240.02013+5.0E-5
      24.02.20240.02008+0.00078
      23.02.20240.0193-0.00026
      22.02.20240.01956+0.00012
      21.02.20240.01944-0.00039
      20.02.20240.01983-0.0005
      19.02.20240.02033-5.0E-5
      18.02.20240.02038-0.00043
      17.02.20240.02081-0.00066
      16.02.20240.02147+0.00087
      15.02.20240.0206+0.00086
      14.02.20240.01974+0.00042
      13.02.20240.01932+0.00042
      12.02.20240.0189-0.00036
      11.02.20240.01926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.