Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Venus »

    Курс Bitcoin Cash к Venus

    Обновлено: 19.04.2024 20:30:02Bitcoin Cash

    =
    Калькулятор BCH - XVS / Обратный расчет: курс Venus к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно venus, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.1606
      макс: 48.5481
      за сутки:
        45.2862

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 20:3045.2862+0.1256
      19.04 20:2045.1606-0.0671
      19.04 20:1045.2277+0.0141
      19.04 20:0345.2136+0.0425
      19.04 20:0045.1711+0.0101
      19.04 19:5045.161-0.0529
      19.04 19:4045.2139-0.097
      19.04 19:3045.3109-0.1809
      19.04 19:2045.4918+0.0982
      19.04 19:1045.3936+0.0067
      19.04 19:0045.3869-0.145
      19.04 18:5045.5319-0.2366
      19.04 18:4045.7685+0.116
      19.04 18:3045.6525-0.1483
      19.04 18:2045.8008+0.0091
      19.04 18:1045.7917-0.0723
      19.04 18:0345.864-0.001
      19.04 18:0045.865-0.0275
      19.04 17:5045.8925-0.0366
      19.04 17:4045.9291-0.1428
      19.04 17:3046.0719+0.128
      19.04 17:2045.9439+0.03
      19.04 17:1045.9139-0.1061
      19.04 17:0046.02+0.0259
      19.04 16:5045.9941+0.1061
      19.04 16:4045.888+0.0254
      19.04 16:3045.8626-0.3624
      19.04 16:2046.225-0.0366
      19.04 16:1046.2616-0.0047
      19.04 16:0346.2663+0.0171
      19.04 16:0046.2492+0.2111
      19.04 15:5046.0381+0.1022
      19.04 15:4045.9359-0.1331
      19.04 15:3046.069+0.2749
      19.04 15:2045.7941-0.197
      19.04 15:1045.9911-0.2787
      19.04 15:0046.2698-0.0619
      19.04 14:5046.3317+0.0314
      19.04 14:4046.3003+0.0407
      19.04 14:3046.2596-0.2641
      19.04 14:2046.5237-0.0747
      19.04 14:1046.5984+0.0397
      19.04 14:0346.5587-0.0676
      19.04 14:0046.6263-0.1462
      19.04 13:5046.7725-0.1184
      19.04 13:4046.8909-0.0165
      19.04 13:3046.9074-0.0463
      19.04 13:2046.9537+0.037
      19.04 13:1046.9167-0.1024
      19.04 13:0047.0191-0.0816
      19.04 12:5047.1007+0.1291
      19.04 12:4046.9716+0.0461
      19.04 12:3046.9255-0.1001
      19.04 12:2047.0256+0.1398
      19.04 12:1046.8858-0.0046
      19.04 12:0346.8904-0.0128
      19.04 12:0046.9032-0.1657
      19.04 11:5047.0689-0.001
      19.04 11:4047.0699-0.2517
      19.04 11:3047.3216+0.135
      19.04 11:2047.1866+0.0785
      19.04 11:1047.1081+0.0743
      19.04 11:0047.0338+0.2017
      19.04 10:5046.8321-0.0813
      19.04 10:4046.9134+0.0542
      19.04 10:3046.8592-0.0984
      19.04 10:2046.9576+0.3331
      19.04 10:1046.6245-0.1937
      19.04 10:0346.8182-0.036
      19.04 10:0046.8542-0.1474
      19.04 09:5047.0016+0.7247
      19.04 09:4046.2769+0.3322
      19.04 09:3045.9447+0.2301
      19.04 09:2045.7146+0.0477
      19.04 09:1045.6669-0.0203
      19.04 09:0045.6872-0.2926
      19.04 08:5045.9798+0.1098
      19.04 08:4045.87-0.2384
      19.04 08:3046.1084-0.2866
      19.04 08:2046.395-0.3062
      19.04 08:1046.7012-0.1207
      19.04 08:0346.8219-0.0525
      19.04 08:0046.8744-0.1138
      19.04 07:5046.9882-0.2056
      19.04 07:4047.1938+0.3029
      19.04 07:3046.8909+0.0159
      19.04 07:2046.875+0.2807
      19.04 07:1046.5943+0.1017
      19.04 07:0046.4926+0.0329
      19.04 06:5046.4597-0.0286
      19.04 06:4046.4883+0.1795
      19.04 06:3046.3088-0.5586
      19.04 06:2046.8674+0.1394
      19.04 06:1046.728-0.2901
      19.04 06:0347.0181-0.0731
      19.04 06:0047.0912+0.227
      19.04 05:5046.8642-0.0703
      19.04 05:4046.9345-0.1748
      19.04 05:3047.1093-0.2155
      19.04 05:2047.3248-0.0297
      19.04 05:1047.3545-0.2095
      19.04 05:0047.564+0.1488
      19.04 04:5047.4152-0.1019
      19.04 04:4047.5171-0.0959
      19.04 04:3047.613+0.1763
      19.04 04:2047.4367-0.2289
      19.04 04:1047.6656-0.2763
      19.04 04:0347.9419+0.0076
      19.04 04:0047.9343+0.0616
      19.04 03:5047.8727+0.2017
      19.04 03:4047.671-0.253
      19.04 03:3047.924-0.1423
      19.04 03:2048.0663-0.0968
      19.04 03:1048.1631+0.0389
      19.04 03:0048.1242-0.0516
      19.04 02:5048.1758-0.0199
      19.04 02:4048.1957+0.1133
      19.04 02:3048.0824+0.0849
      19.04 02:2047.9975-0.1712
      19.04 02:1048.1687+0.0506
      19.04 02:0348.1181+0.0439
      19.04 02:0048.0742+0.0078
      19.04 01:5048.0664-0.105
      19.04 01:4048.1714-0.01
      19.04 01:3048.1814+0.0828
      19.04 01:2048.0986-0.0327
      19.04 01:1048.1313-0.0069
      19.04 01:0048.1382-0.1225
      19.04 00:5048.2607+0.0004
      19.04 00:4048.2603+0.0093
      19.04 00:3048.251+0.0142
      19.04 00:2048.2368-0.0823
      19.04 00:1048.3191-0.0347
      19.04 00:0348.3538+0.082
      19.04 00:0048.2718+0.0304
      18.04 23:5048.2414+0.1049
      18.04 23:4048.1365+0.0534
      18.04 23:3048.0831-0.0201
      18.04 23:2048.1032-0.1221
      18.04 23:1048.2253-0.0059
      18.04 23:0048.2312-0.0636
      18.04 22:5048.2948+0.1151
      18.04 22:4048.1797+0.0132
      18.04 22:3048.1665+0.034
      18.04 22:2048.1325+0.0082
      18.04 22:1048.1243-0.0797
      18.04 22:0348.204-0.0387
      18.04 22:0048.2427-0.2836
      18.04 21:5048.5263-0.0218
      18.04 21:4048.5481+0.0026
      18.04 21:3048.5455+0.0049
      18.04 21:2048.5406+0.056
      18.04 21:1048.4846-0.053
      18.04 21:0048.5376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.9703
      макс: 56.4295
      за неделю:
        45.2862

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 20:3045.2862+0.0101
      19.04 19:5045.161-0.145
      19.04 18:5045.5319-0.0275
      19.04 17:5045.8925+0.0259
      19.04 16:5045.9941+0.2111
      19.04 15:5046.0381-0.0619
      19.04 14:5046.3317-0.1462
      19.04 13:5046.7725-0.0816
      19.04 12:5047.1007-0.1657
      19.04 11:5047.0689+0.2017
      19.04 10:5046.8321-0.1474
      19.04 09:5047.0016-0.2926
      19.04 08:5045.9798-0.1138
      19.04 07:5046.9882+0.0329
      19.04 06:5046.4597+0.227
      19.04 05:5046.8642+0.1488
      19.04 04:5047.4152+0.0616
      19.04 03:5047.8727-0.0516
      19.04 02:5048.1758+0.0078
      19.04 01:5048.0664-0.1225
      19.04 00:5048.2607+0.0304
      18.04 23:5048.2414-0.0636
      18.04 22:5048.2948-0.2836
      18.04 21:5048.5263+0.1927
      18.04 20:5048.3449-0.207
      18.04 19:5047.518+0.1512
      18.04 18:5048.1937-0.4234
      18.04 17:5048.395-0.3219
      18.04 16:5049.0189-0.0281
      18.04 15:5049.5135-0.0924
      18.04 14:5049.3308-0.1244
      18.04 13:5049.9608+0.4106
      18.04 12:5049.0753-0.1325
      18.04 11:5048.0591-0.2593
      18.04 10:5047.4721+0.096
      18.04 09:5047.2402-0.0947
      18.04 08:5047.4034+0.2247
      18.04 07:5046.9997-0.4862
      18.04 06:5047.8224-0.0607
      18.04 05:5048.8405+0.0199
      18.04 04:5048.4485-0.1408
      18.04 03:5048.4305-0.0339
      18.04 02:5048.6419+0.1805
      18.04 01:5048.4139-0.0945
      18.04 00:5048.0018+0.0764
      17.04 23:5048.2565+0.0879
      17.04 22:5047.8954+0.0098
      17.04 21:5048.2581+0.2397
      17.04 20:5048.1881-0.0218
      17.04 19:5048.1402-0.1123
      17.04 18:5049.0086-0.1282
      17.04 17:5048.9269+0.0614
      17.04 16:5048.9954-0.1141
      17.04 15:5049.3022-0.0738
      17.04 14:5049.3887+0.2518
      17.04 13:5048.8485-0.109
      17.04 12:5049.284-0.0128
      17.04 11:5049.3191+0.0363
      17.04 10:5049.0007-0.0004
      17.04 09:5049.5269+0.1101
      17.04 08:5049.5955-0.3839
      17.04 07:5050.2453-0.0597
      17.04 06:5050.5538-0.1688
      17.04 05:5051.0228-0.0809
      17.04 04:5051.1093-0.1612
      17.04 03:5050.8226+0.0084
      17.04 02:5050.7755+0.0642
      17.04 01:5050.7356-0.0274
      17.04 00:5050.892-0.1197
      16.04 23:5051.117+0.0302
      16.04 22:5051.1773+0.2309
      16.04 21:5050.5741+0.078
      16.04 20:5050.5749+0.0975
      16.04 19:5050.8464-0.0631
      16.04 18:5051.0908-0.0186
      16.04 17:5050.4761+0.1679
      16.04 16:5050.9529+0.2565
      16.04 15:5051.0746+0.1389
      16.04 14:5050.1545-0.1754
      16.04 13:5050.8667-0.0528
      16.04 12:5051.2028+0.0104
      16.04 11:5051.6395+0.1451
      16.04 10:5052.0991+0.0035
      16.04 09:5052.4172-0.0249
      16.04 08:5052.5592-0.1153
      16.04 07:5052.5649-0.0929
      16.04 06:5052.4749-0.3903
      16.04 05:5053.2147-0.0407
      16.04 04:5053.9001+0.045
      16.04 03:5054.6308+0.145
      16.04 02:5053.9548+0.0381
      16.04 01:5053.7135-0.2742
      16.04 00:5053.5574+0.2258
      15.04 23:5053.3324-0.3619
      15.04 22:5053.9869+0.0086
      15.04 21:5054.2178-0.0161
      15.04 20:5053.9338+0.0752
      15.04 19:5053.2025-0.4603
      15.04 18:5053.958-0.4438
      15.04 17:5053.9496+0.015
      15.04 16:5053.9668-0.1086
      15.04 15:5054.6583-0.1838
      15.04 14:5054.8416-0.2083
      15.04 13:5055.9625+0.1156
      15.04 12:5055.0167-0.1889
      15.04 11:5054.9884-0.2376
      15.04 10:5055.6972+0.5015
      15.04 09:5054.9424-0.2904
      15.04 08:5055.8198+0.2376
      15.04 07:5055.9557+0.2852
      15.04 06:5055.5106+0.3254
      15.04 05:5056.0808-0.3274
      15.04 04:5055.9939-0.0036
      15.04 03:5056.4295+0.617
      15.04 02:5054.7791+0.3791
      15.04 01:5053.3845-0.2261
      15.04 00:5053.6035+0.1169
      14.04 23:5052.7759-0.0022
      14.04 22:5052.505+0.0239
      14.04 21:5052.5225+0.0788
      14.04 20:5052.4356+0.4324
      14.04 19:5051.9422+0.2041
      14.04 18:5052.561+0.2777
      14.04 17:5051.7161-0.0614
      14.04 16:5051.6497-0.1751
      14.04 15:5051.7504-0.1794
      14.04 14:5051.9609-0.0348
      14.04 13:5052.4536+0.2661
      14.04 12:5051.4241-0.2219
      14.04 11:5051.2514-0.0829
      14.04 10:5050.5623+0.0796
      14.04 09:5050.4762+0.053
      14.04 08:5050.0723-0.0296
      14.04 07:5049.5371+0.0268
      14.04 06:5050.0273-0.6011
      14.04 05:5051.0186-0.7455
      14.04 04:5050.3404+0.3818
      14.04 03:5050.5171+0.0471
      14.04 02:5050.4235-0.5301
      14.04 01:5049.5475-1.4104
      14.04 00:5052.6704-0.0092
      13.04 23:5050.2761+2.331
      13.04 22:5044.9371-0.0397
      13.04 21:5044.7135+0.1878
      13.04 20:5043.8343-0.0028
      13.04 19:5044.2602+0.0921
      13.04 18:5044.5489-0.0016
      13.04 17:5044.7139-0.0811
      13.04 16:5044.2701-0.4211
      13.04 15:5044.0725-0.0909
      13.04 14:5044.5963+0.0101
      13.04 13:5044.3947-0.1675
      13.04 12:5044.556-0.0471
      13.04 11:5045.0219+0.0364
      13.04 10:5044.9086+0.0664
      13.04 09:5044.6349-0.2831
      13.04 08:5044.6855+0.1754
      13.04 07:5044.7012-0.3154
      13.04 06:5045.2312+0.1994
      13.04 05:5044.4627-0.1611
      13.04 04:5043.8896+4.0243
      13.04 03:5043.2812+0.2297
      13.04 02:5039.7123+0.0256
      13.04 01:5039.5169-0.5404
      13.04 00:5039.9138+0.1027
      12.04 23:5039.3693+0.3566
      12.04 22:5037.5608-0.0043
      12.04 21:5036.9703-0.186
      12.04 20:5038.4636
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 26.4845
      макс: 56.4295
      за месяц:
      45.2862  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.04.202448.2605-0.8433
      17.04.202449.1038-2.3578
      16.04.202451.4616-3.2099
      15.04.202454.6715+2.7766
      14.04.202451.8949+6.3144
      13.04.202445.5805+6.4872
      12.04.202439.0933-1.4045
      11.04.202440.4978-1.1624
      10.04.202441.6602-0.5427
      09.04.202442.2029-0.5418
      08.04.202442.7447-2.002
      07.04.202444.7467-2.2741
      06.04.202447.0208+1.6481
      05.04.202445.3727+3.3683
      04.04.202442.0044+2.0927
      03.04.202439.9117-0.6187
      02.04.202440.5304+1.1072
      01.04.202439.4232+2.373
      31.03.202437.0502-1.1733
      30.03.202438.2235+0.7488
      29.03.202437.4747+2.9045
      28.03.202434.5702+3.7693
      27.03.202430.8009+1.6311
      26.03.202429.1698-1.6975
      25.03.202430.8673+0.1939
      24.03.202430.6734+0.4113
      23.03.202430.2621+3.7776
      22.03.202426.4845-2.4652
      21.03.202428.9497+0.5522
      20.03.202428.3975+0.2602
      19.03.202428.1373
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 18.9771
      макс: 56.4295
      за квартал:
      45.2862  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.04.202448.2605-0.8433
      17.04.202449.1038-2.3578
      16.04.202451.4616-3.2099
      15.04.202454.6715+2.7766
      14.04.202451.8949+6.3144
      13.04.202445.5805+6.4872
      12.04.202439.0933-1.4045
      11.04.202440.4978-1.1624
      10.04.202441.6602-0.5427
      09.04.202442.2029-0.5418
      08.04.202442.7447-2.002
      07.04.202444.7467-2.2741
      06.04.202447.0208+1.6481
      05.04.202445.3727+3.3683
      04.04.202442.0044+2.0927
      03.04.202439.9117-0.6187
      02.04.202440.5304+1.1072
      01.04.202439.4232+2.373
      31.03.202437.0502-1.1733
      30.03.202438.2235+0.7488
      29.03.202437.4747+2.9045
      28.03.202434.5702+3.7693
      27.03.202430.8009+1.6311
      26.03.202429.1698-1.6975
      25.03.202430.8673+0.1939
      24.03.202430.6734+0.4113
      23.03.202430.2621+3.7776
      22.03.202426.4845-2.4652
      21.03.202428.9497+0.5522
      20.03.202428.3975+0.2602
      19.03.202428.1373+0.2207
      18.03.202427.9166+0.0227
      17.03.202427.8939+0.0353
      16.03.202427.8586+0.7277
      15.03.202427.1309-0.0774
      14.03.202427.2083+0.3201
      13.03.202426.8882-1.1515
      12.03.202428.0397-1.6839
      11.03.202429.7236-2.8197
      10.03.202432.5433-0.0856
      09.03.202432.6289-0.8265
      08.03.202433.4554+0.4175
      07.03.202433.0379-0.8699
      06.03.202433.9078-0.4769
      05.03.202434.3847-0.8217
      04.03.202435.2064-1.4061
      03.03.202436.6125+3.5189
      02.03.202433.0936+8.5472
      01.03.202424.5464+0.4391
      29.02.202424.1073+0.5783
      28.02.202423.529-0.255
      27.02.202423.784+2.4243
      26.02.202421.3597-0.0915
      25.02.202421.4512+0.1324
      24.02.202421.3188-0.5281
      23.02.202421.8469-0.0561
      22.02.202421.903-0.2908
      21.02.202422.1938+0.1383
      20.02.202422.0555-0.1126
      19.02.202422.1681+0.1123
      18.02.202422.0558-0.4841
      17.02.202422.5399-0.8407
      16.02.202423.3806-0.5881
      15.02.202423.9687-0.9766
      14.02.202424.9453-0.3156
      13.02.202425.2609-0.4391
      12.02.202425.7+0.8338
      11.02.202424.8662+2.2109
      10.02.202422.6553-0.3799
      09.02.202423.0352+0.6563
      08.02.202422.3789+0.1653
      07.02.202422.2136+0.1004
      06.02.202422.1132+0.0924
      05.02.202422.0208+0.3102
      04.02.202421.7106+1.6244
      03.02.202420.0862+0.4099
      02.02.202419.6763+0.1788
      01.02.202419.4975+0.2825
      31.01.202419.215-0.2488
      30.01.202419.4638+0.4867
      29.01.202418.9771-0.268
      28.01.202419.2451-0.6572
      27.01.202419.9023-0.1727
      26.01.202420.075-0.5132
      25.01.202420.5882+0.2676
      24.01.202420.3206+0.6523
      23.01.202419.6683+0.1226
      22.01.202419.5457-0.0785
      21.01.202419.6242+0.1936
      20.01.202419.4306-0.2416
      19.01.202419.6722

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.