Курсы криптовалют к Bitcoin Cash

Bitcoin 346.14
Эфириум 11.226
Tether USDt 0.004467
BNB 3.2303
XRP 0.006162
USDC 0.004469
Solana 0.45286
TRON 0.001516
Hyperliquid 0.35547
Zcash 5.0312
Dogecoin 0.0003761
Monero 2.2868
Chainlink 0.051
UNUS SED LEO 0.04025
Cardano 0.0009303
Stellar 0.0008185
Decimal 0.002201
Ethena USDe 0.004467
Dai 0.004468

Курс Bitcoin Cash (BCH) к Venus (XVS)

Обновлено: 14.09.2026 09:40:01 Bitcoin Cash


	=
Калькулятор BCH - XVS / Обратный расчет: курс Venus к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно venus, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.6907

макс: 73.2476

за сутки:

71.8054

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 09:40	71.8054	-0.0933
14.09 09:30	71.8987	-0.0693
14.09 09:20	71.968	+0.0417
14.09 09:10	71.9263	+0.2356
14.09 09:00	71.6907	-0.3856
14.09 08:50	72.0763	+0.0577
14.09 08:40	72.0186	-0.1033
14.09 08:30	72.1219	-0.0814
14.09 08:20	72.2033	-0.0649
14.09 08:10	72.2682	-0.1489
14.09 08:00	72.4171	-0.0648
14.09 07:50	72.4819	+0.2011
14.09 07:40	72.2808	+0.0128
14.09 07:30	72.268	+0.031
14.09 07:20	72.237	-0.0468
14.09 07:10	72.2838	-0.0667
14.09 07:03	72.3505	+0.111
14.09 07:00	72.2395	+0.0907
14.09 06:50	72.1488	-0.0731
14.09 06:40	72.2219	-0.1451
14.09 06:30	72.367	+0.0557
14.09 06:20	72.3113	-0.0717
14.09 06:10	72.383	-0.025
14.09 06:00	72.408	-0.066
14.09 05:50	72.474	+0.0074
14.09 05:40	72.4666	+0.1585
14.09 05:30	72.3081	-0.207
14.09 05:20	72.5151	-0.0926
14.09 05:10	72.6077	-0.0818
14.09 05:03	72.6895	+0.0042
14.09 05:00	72.6853	+0.1049
14.09 04:50	72.5804	-0.0884
14.09 04:40	72.6688	-0.011
14.09 04:30	72.6798	+0.1212
14.09 04:20	72.5586	-0.0691
14.09 04:10	72.6277	-0.1556
14.09 04:00	72.7833	+0.0112
14.09 03:50	72.7721	+0.0362
14.09 03:40	72.7359	+0.1816
14.09 03:30	72.5543	-0.2618
14.09 03:20	72.8161	-0.102
14.09 03:10	72.9181	+0.2262
14.09 03:03	72.6919	-0.0374
14.09 03:00	72.7293	-0.1085
14.09 02:50	72.8378	+0.0244
14.09 02:40	72.8134	+0.1237
14.09 02:30	72.6897	+0.0588
14.09 02:20	72.6309	-0.0141
14.09 02:10	72.645	-0.0093
14.09 02:00	72.6543	-0.0389
14.09 01:50	72.6932	+0.1184
14.09 01:40	72.5748	-0.0272
14.09 01:30	72.602	+0.5526
14.09 01:20	72.0494	-0.1663
14.09 01:10	72.2157	-0.4378
14.09 01:03	72.6535	-0.0176
14.09 01:00	72.6711	-0.018
14.09 00:50	72.6891	+0.0324
14.09 00:40	72.6567	-0.0488
14.09 00:30	72.7055	-0.0134
14.09 00:20	72.7189	-0.0571
14.09 00:10	72.776	-0.1093
14.09 00:00	72.8853	+0.0449
13.09 23:50	72.8404	+0.0638
13.09 23:40	72.7766	-0.1289
13.09 23:30	72.9055	-0.0557
13.09 23:20	72.9612	+0.0241
13.09 23:10	72.9371	+0.1288
13.09 23:03	72.8083	+0.0218
13.09 23:00	72.7865	+0.102
13.09 22:50	72.6845	+0.0224
13.09 22:40	72.6621	+0.0447
13.09 22:30	72.6174	-0.1145
13.09 22:20	72.7319	-0.0279
13.09 22:10	72.7598	+0.1142
13.09 22:00	72.6456	-0.0283
13.09 21:50	72.6739	+0.0355
13.09 21:40	72.6384	-0.1049
13.09 21:30	72.7433	+0.027
13.09 21:20	72.7163	-0.0614
13.09 21:10	72.7777	-0.09
13.09 21:03	72.8677	-0.087
13.09 21:00	72.9547	-0.1714
13.09 20:50	73.1261	+0.0452
13.09 20:40	73.0809	+0.1765
13.09 20:30	72.9044	-0.0817
13.09 20:24	72.9861	-0.2615
13.09 20:10	73.2476	+0.2041
13.09 20:00	73.0435	+0.1286
13.09 19:50	72.9149	+0.2375
13.09 19:40	72.6774	-0.0602
13.09 19:30	72.7376	+0.3106
13.09 19:20	72.427	-0.4311
13.09 19:10	72.8581	+0.1012
13.09 19:03	72.7569	-0.0056
13.09 19:00	72.7625	-0.1315
13.09 18:50	72.894	-0.0491
13.09 18:40	72.9431	+0.1658
13.09 18:30	72.7773	-0.0837
13.09 18:20	72.861	-0.1427
13.09 18:10	73.0037	-0.1854
13.09 18:00	73.1891	+0.1665
13.09 17:50	73.0226	-0.0863
13.09 17:40	73.1089	+0.0007
13.09 17:30	73.1082	+0.0551
13.09 17:20	73.0531	-0.1003
13.09 17:10	73.1534	+0.0843
13.09 17:03	73.0691	-0.1458
13.09 17:00	73.2149	+0.2003
13.09 16:50	73.0146	+0.1461
13.09 16:40	72.8685	+0.1458
13.09 16:30	72.7227	-0.0458
13.09 16:20	72.7685	+0.0828
13.09 16:10	72.6857	+0.0183
13.09 16:00	72.6674	+0.0856
13.09 15:50	72.5818	-0.1465
13.09 15:40	72.7283	-0.0903
13.09 15:30	72.8186	-0.1227
13.09 15:20	72.9413	+0.0593
13.09 15:10	72.882	-0.1189
13.09 15:03	73.0009	+0.0253
13.09 15:00	72.9756	+0.0333
13.09 14:50	72.9423	+0.004
13.09 14:40	72.9383	+0.0294
13.09 14:30	72.9089	-0.0277
13.09 14:20	72.9366	-0.1638
13.09 14:10	73.1004	+0.1931
13.09 14:00	72.9073	+0.0668
13.09 13:50	72.8405	+0.0663
13.09 13:40	72.7742	-0.0011
13.09 13:30	72.7753	+0.007
13.09 13:20	72.7683	-0.035
13.09 13:10	72.8033	-0.0027
13.09 13:03	72.806	-0.0071
13.09 13:00	72.8131	+0.0613
13.09 12:50	72.7518	+0.0089
13.09 12:40	72.7429	-0.0404
13.09 12:30	72.7833	+0.03
13.09 12:20	72.7533	+0.0629
13.09 12:10	72.6904	+0.1185
13.09 12:00	72.5719	+0.0242
13.09 11:50	72.5477	-0.1338
13.09 11:40	72.6815	-0.2003
13.09 11:30	72.8818	+0.0778
13.09 11:20	72.804	+0.0577
13.09 11:10	72.7463	+0.0027
13.09 11:03	72.7436	+0.0623
13.09 11:00	72.6813	-0.1327
13.09 10:50	72.814	-0.0228
13.09 10:40	72.8368	-0.116
13.09 10:30	72.9528	+0.2044
13.09 10:20	72.7484	+0.1084
13.09 10:10	72.64	-0.0183
13.09 10:00	72.6583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.6907

макс: 81.9125

за неделю:

71.8054

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 09:40	71.8054	-0.3856
14.09 08:50	72.0763	-0.0648
14.09 07:50	72.4819	+0.0907
14.09 06:50	72.1488	-0.066
14.09 05:50	72.474	+0.1049
14.09 04:50	72.5804	+0.0112
14.09 03:50	72.7721	-0.1085
14.09 02:50	72.8378	-0.0389
14.09 01:50	72.6932	-0.018
14.09 00:50	72.6891	+0.0449
13.09 23:50	72.8404	+0.102
13.09 22:50	72.6845	-0.0283
13.09 21:50	72.6739	-0.1714
13.09 20:50	73.1261	+0.1286
13.09 19:50	72.9149	-0.1315
13.09 18:50	72.894	+0.1665
13.09 17:50	73.0226	+0.2003
13.09 16:50	73.0146	+0.0856
13.09 15:50	72.5818	+0.0333
13.09 14:50	72.9423	+0.0668
13.09 13:50	72.8405	+0.0613
13.09 12:50	72.7518	+0.0242
13.09 11:50	72.5477	-0.1327
13.09 10:50	72.814	-0.1221
13.09 09:50	72.7804	+0.1409
13.09 08:50	72.944	+0.0063
13.09 07:50	72.5284	+0.0483
13.09 06:50	72.1826	-0.1055
13.09 05:50	72.7976	-0.1408
13.09 04:50	72.8182	-0.0218
13.09 03:50	73.0638	-0.0647
13.09 02:50	73.4197	+0.0652
13.09 01:50	73.2931	+0.0771
13.09 00:50	73.1422	-0.1414
12.09 23:50	73.2216	-0.1221
12.09 22:50	73.1618	-0.1491
12.09 21:50	73.4676	-0.1019
12.09 20:50	73.8871	+0.0623
12.09 19:50	73.8777	-0.2273
12.09 18:50	74.8835	-0.2293
12.09 17:50	75.095	+0.2003
12.09 16:50	74.929	-0.2001
12.09 15:50	75.2777	+0.0465
12.09 14:50	75.0316	-0.441
12.09 13:50	75.006	+0.0295
12.09 12:50	75.5754	-0.0502
12.09 11:50	74.7658	-0.0004
12.09 10:50	74.2218	-0.1216
12.09 09:50	73.6966	+0.0107
12.09 08:50	73.5136	+0.051
12.09 07:50	73.2787	+0.0038
12.09 06:50	73.5887	-0.0431
12.09 05:50	73.9122	-0.1076
12.09 04:50	74.0222	+0.0342
12.09 03:50	73.4827	+0.0249
12.09 02:50	73.5534	-0.1494
12.09 01:50	73.4031	-0.5061
12.09 00:50	73.7959	+0.0199
11.09 23:50	74.087	+0.0579
11.09 22:50	73.7578	-0.1659
11.09 21:50	73.6368	-0.0396
11.09 20:50	74.8429	+0.0972
11.09 19:50	74.9117	-0.3591
11.09 18:50	75.1398	+0.2347
11.09 17:50	74.5975	+0.5758
11.09 16:50	74.0625	+0.5414
11.09 15:50	72.9139	-0.0661
11.09 14:50	73.7132	+0.035
11.09 13:50	73.6483	+0.0572
11.09 12:50	73.2047	-0.032
11.09 11:50	73.3962	+0.1318
11.09 10:50	73.6368	-0.0058
11.09 09:50	73.7254	+0.0194
11.09 08:50	73.873	+0.0112
11.09 07:50	74.1669	+0.0148
11.09 06:50	74.2552	-0.0341
11.09 05:50	74.3796	+0.2268
11.09 04:50	74.2139	+0.1522
11.09 03:50	73.8475	+0.2003
11.09 02:50	73.3679	-0.0959
11.09 01:50	73.547	+0.0499
11.09 00:50	73.5213	-0.1377
10.09 23:50	74.1451	-0.2004
10.09 22:50	74.3524	+0.2894
10.09 21:50	73.9531	-0.1507
10.09 20:50	74.3317	+0.3106
10.09 19:50	74.1895	+0.3169
10.09 18:50	73.5273	-0.2368
10.09 17:50	74.5234	+0.0061
10.09 16:50	74.5912	-0.1479
10.09 15:50	78.5246	-0.0002
10.09 14:50	78.889	+0.1464
10.09 13:50	79.0738	+0.0607
10.09 12:50	79.6114	-0.0042
10.09 11:50	79.4248	-0.1523
10.09 10:50	79.7457	+0.1721
10.09 09:50	79.6784	+0.0562
10.09 08:50	79.8085	-0.1428
10.09 07:50	80.1775	-0.1377
10.09 06:50	80.2622	-0.0162
10.09 05:50	80.6766	-0.0477
10.09 04:50	80.7091	+0.0192
10.09 03:50	80.2695	+0.0253
10.09 02:50	80.1553	-0.1218
10.09 01:50	80.1374	-0.1218
10.09 00:50	80.1104	-0.1067
09.09 23:50	79.9937	-0.2241
09.09 22:50	79.6846	+0.2208
09.09 21:50	79.7356	+0.052
09.09 20:50	79.4941	+0.098
09.09 19:50	79.5208	-0.0794
09.09 18:50	79.7859	+0.0491
09.09 17:50	79.5111	-0.0188
09.09 16:50	79.2675	-0.0735
09.09 15:50	79.6	+0.3004
09.09 14:50	79.2071	+0.1019
09.09 13:50	79.1389	-0.0152
09.09 12:50	78.8472	+0.028
09.09 11:50	79.2557	-0.0026
09.09 10:50	79.0937	-0.1078
09.09 09:50	79.2885	-0.1558
09.09 08:50	79.4508	+0.0764
09.09 07:50	79.5917	+0.3259
09.09 06:50	78.9063	+0.0689
09.09 05:50	78.7748	-0.1577
09.09 04:50	78.5355	-0.1588
09.09 03:50	78.4647	-0.2773
09.09 02:50	79.0736	+0.0509
09.09 01:50	78.9951	+0.1685
09.09 00:50	78.518	-0.0479
08.09 23:50	78.7032	-0.1846
08.09 22:50	78.6193	-0.1832
08.09 21:50	79.0156	-0.1248
08.09 20:50	78.4443	+0.0676
08.09 19:50	78.5445	+0.2837
08.09 18:50	77.0748	+0.0457
08.09 17:50	77.9835	+0.1619
08.09 16:50	77.463	+0.0844
08.09 15:50	77.1464	+0.018
08.09 14:50	77.2527	-0.0245
08.09 13:50	77.3427	+0.1746
08.09 12:50	77.2074	-0.0219
08.09 11:50	76.4007	+0.5066
08.09 10:50	76.7854	-0.3644
08.09 09:50	78.9586	-0.1325
08.09 08:50	79.1369	-0.1319
08.09 07:50	79.2911	-0.0491
08.09 06:50	79.8498	-0.4117
08.09 05:50	80.1555	-0.0586
08.09 04:50	80.6103	+0.2635
08.09 03:50	80.3397	+0.0402
08.09 02:50	80.1366	+0.1037
08.09 01:50	79.6351	-0.0024
08.09 00:50	80.5039	+0.0631
07.09 23:50	80.2553	-0.1591
07.09 22:50	80.6564	-0.0881
07.09 21:50	79.8872	-0.0841
07.09 20:50	80.0529	-0.3354
07.09 19:50	81.9125	+0.0751
07.09 18:50	80.2336	+0.8546
07.09 17:50	79.4238	+0.1045
07.09 16:50	79.2843	+0.7171
07.09 15:50	78.5532	-0.0163
07.09 14:50	78.1016	-0.0777
07.09 13:50	78.7592	-0.1444
07.09 12:50	78.7622	+0.1501
07.09 11:50	78.3849	+0.1442
07.09 10:50	78.1421	+0.0415
07.09 09:50	78.5218

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 71.6907

макс: 88.7322

за месяц:

71.8054

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	72.7872	-1.2727
12.09.2026	74.0599	+0.18
11.09.2026	73.8799	-3.3436
10.09.2026	77.2235	-2.1382
09.09.2026	79.3617	+0.8711
08.09.2026	78.4906	-0.7014
07.09.2026	79.192	-0.2497
06.09.2026	79.4417	+1.5911
05.09.2026	77.8506	-2.4946
04.09.2026	80.3452	+0.0631
03.09.2026	80.2821	-0.2987
02.09.2026	80.5808	+0.2015
01.09.2026	80.3793	+0.8026
31.08.2026	79.5767	+0.1681
30.08.2026	79.4086	+1.7606
29.08.2026	77.648	-4.1631
28.08.2026	81.8111	-3.0421
27.08.2026	84.8532	-2.3528
26.08.2026	87.206	-0.773
25.08.2026	87.979	+0.5098
23.08.2026	87.4692	-1.263
22.08.2026	88.7322	+3.7327
21.08.2026	84.9995	+10.2027
20.08.2026	74.7968	+1.3288
19.08.2026	73.468	-1.5833
18.08.2026	75.0513	-0.4162
17.08.2026	75.4675	-0.03
16.08.2026	75.4975	-0.8868
15.08.2026	76.3843	-0.9074
14.08.2026	77.2917

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 70.1486

макс: 94.5887

за квартал:

71.8054

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	72.7872	-1.2727
12.09.2026	74.0599	+0.18
11.09.2026	73.8799	-3.3436
10.09.2026	77.2235	-2.1382
09.09.2026	79.3617	+0.8711
08.09.2026	78.4906	-0.7014
07.09.2026	79.192	-0.2497
06.09.2026	79.4417	+1.5911
05.09.2026	77.8506	-2.4946
04.09.2026	80.3452	+0.0631
03.09.2026	80.2821	-0.2987
02.09.2026	80.5808	+0.2015
01.09.2026	80.3793	+0.8026
31.08.2026	79.5767	+0.1681
30.08.2026	79.4086	+1.7606
29.08.2026	77.648	-4.1631
28.08.2026	81.8111	-3.0421
27.08.2026	84.8532	-2.3528
26.08.2026	87.206	-0.773
25.08.2026	87.979	+0.5098
23.08.2026	87.4692	-1.263
22.08.2026	88.7322	+3.7327
21.08.2026	84.9995	+10.2027
20.08.2026	74.7968	+1.3288
19.08.2026	73.468	-1.5833
18.08.2026	75.0513	-0.4162
17.08.2026	75.4675	-0.03
16.08.2026	75.4975	-0.8868
15.08.2026	76.3843	-0.9074
14.08.2026	77.2917	-1.7329
13.08.2026	79.0246	+0.1696
12.08.2026	78.855	+0.4027
11.08.2026	78.4523	+0.7908
10.08.2026	77.6615	+0.0706
09.08.2026	77.5909	-1.4106
08.08.2026	79.0015	-0.2228
07.08.2026	79.2243	+0.0959
06.08.2026	79.1284	+0.3619
05.08.2026	78.7665	+1.323
04.08.2026	77.4435	+0.2609
03.08.2026	77.1826	-0.4808
02.08.2026	77.6634	+2.0483
01.08.2026	75.6151	-0.4934
31.07.2026	76.1085	-0.0316
30.07.2026	76.1401	+0.6645
29.07.2026	75.4756	-1.4126
28.07.2026	76.8882	+0.7806
27.07.2026	76.1076	+3.7087
26.07.2026	72.3989	+0.5798
25.07.2026	71.8191	-0.3641
24.07.2026	72.1832	-3.8055
23.07.2026	75.9887	-3.2853
22.07.2026	79.274	-1.2613
21.07.2026	80.5353	+2.2343
20.07.2026	78.301	+0.9827
19.07.2026	77.3183	-0.8942
18.07.2026	78.2125	-1.0316
17.07.2026	79.2441	-2.4203
16.07.2026	81.6644	-2.0678
15.07.2026	83.7322	-2.6092
14.07.2026	86.3414	-2.6747
13.07.2026	89.0161	-3.4243
12.07.2026	92.4404	+0.5629
11.07.2026	91.8775	-2.1072
10.07.2026	93.9847	+1.3584
09.07.2026	92.6263	-0.7641
08.07.2026	93.3904	-0.201
07.07.2026	93.5914	-0.9973
06.07.2026	94.5887	+0.0393
05.07.2026	94.5494	+4.6552
04.07.2026	89.8942	+1.1479
03.07.2026	88.7463	+2.3404
02.07.2026	86.4059	+0.9789
01.07.2026	85.427	+2.4911
30.06.2026	82.9359	+2.4305
29.06.2026	80.5054	+2.1394
28.06.2026	78.366	-1.124
27.06.2026	79.49	+1.4024
26.06.2026	78.0876	+3.1241
25.06.2026	74.9635	+1.7672
24.06.2026	73.1963	+3.0477
23.06.2026	70.1486	-3.9293
22.06.2026	74.0779	+0.8698
21.06.2026	73.2081	+0.6098
20.06.2026	72.5983	-0.5493
19.06.2026	73.1476	-4.0108
18.06.2026	77.1584	-2.6437
17.06.2026	79.8021	-3.9261
16.06.2026	83.7282	-1.9871
15.06.2026	85.7153

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот