Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Venus

    Курс Bitcoin Cash (BCH) к Venus (XVS)

    Обновлено: 29.10.2026 17:40:01Bitcoin Cash

    =
    Калькулятор BCH - XVS / Обратный расчет: курс Venus к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно venus, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.4902
      макс: 100.63
      за сутки:
        96.1518

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 17:4096.1518+0.3644
      29.10 17:3095.7874+0.0969
      29.10 17:2095.6905+0.1989
      29.10 17:1095.4916-0.053
      29.10 17:0395.5446+0.0544
      29.10 17:0095.4902-0.1697
      29.10 16:5095.6599+0.0298
      29.10 16:4095.6301-0.0749
      29.10 16:3095.705-0.121
      29.10 16:2095.826+0.0822
      29.10 16:1495.7438-0.0086
      29.10 16:0095.7524-0.0323
      29.10 15:5095.7847-0.0838
      29.10 15:4095.8685-0.344
      29.10 15:3096.2125+0.0597
      29.10 15:2096.1528+0.0462
      29.10 15:1096.1066-0.0903
      29.10 15:0396.1969-0.0967
      29.10 15:0096.2936-0.1271
      29.10 14:5096.4207-0.0704
      29.10 14:4096.4911-0.1236
      29.10 14:3096.6147-0.2626
      29.10 14:2096.8773-0.0528
      29.10 14:1096.9301+0.0692
      29.10 14:0096.8609-0.3524
      29.10 13:5097.2133+0.2434
      29.10 13:4096.9699-0.2186
      29.10 13:3097.1885+0.2545
      29.10 13:2096.934-0.002
      29.10 13:1096.936-0.2171
      29.10 13:0397.1531+0.0322
      29.10 13:0097.1209-0.0653
      29.10 12:5097.1862-0.0481
      29.10 12:4097.2343-0.3416
      29.10 12:3097.5759-0.0041
      29.10 12:2097.58-0.1641
      29.10 12:1097.7441-0.1318
      29.10 12:0097.8759+0.1637
      29.10 11:5097.7122-0.3321
      29.10 11:4098.0443-0.2085
      29.10 11:3098.2528+0.1367
      29.10 11:2098.1161+0.4641
      29.10 11:1097.652-0.2369
      29.10 11:0397.8889-0.006
      29.10 11:0097.8949+0.0817
      29.10 10:5097.8132-0.0901
      29.10 10:4097.9033-0.0791
      29.10 10:3097.9824+0.1173
      29.10 10:2097.8651+0.3549
      29.10 10:1097.5102+0.1252
      29.10 10:0097.385+0.0709
      29.10 09:5097.3141-0.2744
      29.10 09:4097.5885+0.0462
      29.10 09:3097.5423-0.1358
      29.10 09:2097.6781-0.3354
      29.10 09:1098.0135+0.1037
      29.10 09:0397.9098-0.0602
      29.10 09:0097.97+0.2195
      29.10 08:5097.7505+0.2028
      29.10 08:4097.5477+0.1366
      29.10 08:3097.4111-0.0327
      29.10 08:2097.4438+0.1298
      29.10 08:1097.314-0.0918
      29.10 08:0097.4058+0.0193
      29.10 07:5097.3865-0.0487
      29.10 07:4097.4352+0.0545
      29.10 07:3097.3807+0.2145
      29.10 07:2097.1662-0.1237
      29.10 07:1097.2899+0.4248
      29.10 07:0396.8651-0.008
      29.10 07:0096.8731+0.3314
      29.10 06:5096.5417-0.4106
      29.10 06:4096.9523-1.082
      29.10 06:3098.0343-0.5195
      29.10 06:2098.5538+0.1061
      29.10 06:1098.4477+0.0248
      29.10 06:0098.4229+0.1505
      29.10 05:5098.2724-0.0815
      29.10 05:4098.3539+0.3113
      29.10 05:3098.0426+0.0715
      29.10 05:2097.9711-0.4372
      29.10 05:1098.4083-0.3388
      29.10 05:0398.7471+0.0056
      29.10 05:0098.7415+0.6544
      29.10 04:5098.0871-0.0295
      29.10 04:4098.1166-0.0451
      29.10 04:3098.1617+0.0609
      29.10 04:2098.1008+0.0639
      29.10 04:1098.0369+0.1394
      29.10 04:0097.8975+0.0282
      29.10 03:5097.8693-0.146
      29.10 03:4098.0153+0.017
      29.10 03:3097.9983+0.1022
      29.10 03:2097.8961-0.0378
      29.10 03:1097.9339-0.2583
      29.10 03:0398.1922+0.0049
      29.10 03:0098.1873+0.1487
      29.10 02:5098.0386-0.2693
      29.10 02:4098.3079-0.189
      29.10 02:3098.4969-0.0687
      29.10 02:2098.5656+0.1692
      29.10 02:1098.3964-0.1564
      29.10 02:0098.5528-0.0226
      29.10 01:5098.5754+0.139
      29.10 01:4098.4364+0.0991
      29.10 01:3098.3373+0.2425
      29.10 01:2098.0948-0.0102
      29.10 01:1098.105-0.0098
      29.10 01:0398.1148-0.1808
      29.10 01:0098.2956+0.1386
      29.10 00:5098.157+0.0181
      29.10 00:4098.1389+0.1949
      29.10 00:3097.944-0.0185
      29.10 00:2097.9625-0.1693
      29.10 00:1098.1318-0.0351
      29.10 00:0098.1669+0.0726
      28.10 23:5098.0943+0.3467
      28.10 23:4097.7476+0.3622
      28.10 23:3097.3854-0.1067
      28.10 23:2097.4921-0.285
      28.10 23:1097.7771+0.6006
      28.10 23:0397.1765-0.009
      28.10 23:0097.1855-0.171
      28.10 22:5097.3565+0.0365
      28.10 22:4097.32+0.1887
      28.10 22:3097.1313+0.0971
      28.10 22:2097.0342+0.1209
      28.10 22:1096.9133+0.2818
      28.10 22:0096.6315-0.2459
      28.10 21:5096.8774-0.3366
      28.10 21:4097.214+0.3155
      28.10 21:3096.8985-0.1678
      28.10 21:2097.0663-0.616
      28.10 21:1097.6823-0.323
      28.10 21:0398.0053-0.1346
      28.10 21:0098.1399-0.1018
      28.10 20:5098.2417+0.1258
      28.10 20:4098.1159+0.106
      28.10 20:3098.0099-0.3226
      28.10 20:2098.3325-0.5403
      28.10 20:1098.8728-0.0922
      28.10 20:0098.965-0.2563
      28.10 19:5099.2213-0.1979
      28.10 19:4099.4192+0.0699
      28.10 19:3099.3493-0.4024
      28.10 19:2099.7517-0.0009
      28.10 19:1099.7526-0.4674
      28.10 19:03100.22-0.03
      28.10 19:00100.25-0.22
      28.10 18:50100.47-0.11
      28.10 18:40100.58+0.11
      28.10 18:30100.47+0.04
      28.10 18:20100.43-0.15
      28.10 18:10100.58-0.05
      28.10 18:00100.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.7822
      макс: 102.03
      за неделю:
      96.1518  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 17:4096.1518-0.1697
      29.10 16:5095.6599-0.0323
      29.10 15:5095.7847-0.1271
      29.10 14:5096.4207-0.3524
      29.10 13:5097.2133-0.0653
      29.10 12:5097.1862+0.1637
      29.10 11:5097.7122+0.0817
      29.10 10:5097.8132+0.0709
      29.10 09:5097.3141+0.2195
      29.10 08:5097.7505+0.0193
      29.10 07:5097.3865+0.3314
      29.10 06:5096.5417+0.1505
      29.10 05:5098.2724+0.6544
      29.10 04:5098.0871+0.0282
      29.10 03:5097.8693+0.1487
      29.10 02:5098.0386-0.0226
      29.10 01:5098.5754+0.1386
      29.10 00:5098.157+0.0726
      28.10 23:5098.0943-0.171
      28.10 22:5097.3565-0.2459
      28.10 21:5096.8774-0.1018
      28.10 20:5098.2417-0.2563
      28.10 19:5099.2213-0.22
      28.10 18:50100.47-0.18
      28.10 17:50100.81+0.3
      28.10 16:50100.84-0.03
      28.10 15:50100.9+0.04
      28.10 14:50100.37-0.21
      28.10 13:50101.17+0.43
      28.10 12:50102.03+0.13
      28.10 11:50100.58+0.41
      28.10 10:50100.16+0.09
      28.10 09:50100.37+0.2
      28.10 08:50100.86+0.01
      28.10 07:50100.39+0.1
      28.10 06:50100.38+0.5421
      28.10 05:5099.2676-0.0187
      28.10 04:5099.2851-0.1886
      28.10 03:5099.8853+0.3767
      28.10 02:5099.6733+0.1682
      28.10 01:5098.6993+0.1271
      28.10 00:5098.5363-0.0924
      27.10 23:5098.6296+0.2693
      27.10 22:5097.6391-0.1246
      27.10 21:5097.9968-0.4216
      27.10 20:5099.4649+0.0274
      27.10 19:5098.3967-0.3109
      27.10 18:5098.613-0.1983
      27.10 17:5098.1981-0.0979
      27.10 16:5097.8117+0.1253
      27.10 15:5097.0501+0.1148
      27.10 14:5095.9592-0.6779
      27.10 13:5096.4696+0.0313
      27.10 12:5096.5301+0.0119
      27.10 11:5096.3245+0.1269
      27.10 10:5096.1211+0.0765
      27.10 09:5095.7935+0.8768
      27.10 08:5095.4074+0.1806
      27.10 07:5095.614-0.0685
      27.10 06:5096.0007+0.3131
      27.10 05:5095.4751-0.3539
      27.10 04:5096.1001+0.018
      27.10 03:5095.5185+0.0231
      27.10 02:5095.1257-0.0188
      27.10 01:5095.0025-0.0032
      27.10 00:5094.9178+0.0729
      26.10 23:5094.4021+0.1642
      26.10 22:5094.2995-0.2565
      26.10 21:5094.3573+0.1099
      26.10 20:5094.641+0.2777
      26.10 19:5094.0964-0.076
      26.10 18:5093.955-0.1381
      26.10 17:5093.703+0.2977
      26.10 16:5093.2576-0.0548
      26.10 15:5093.1241-0.1128
      26.10 14:5093.7438+0.0775
      26.10 13:5093.6291-0.026
      26.10 12:5093.0331+0.2279
      26.10 11:5093.7243-0.0602
      26.10 10:5093.1511+0.2335
      26.10 09:5093.7397+0.1596
      26.10 08:5094.5834+0.2982
      26.10 07:5094.3046-0.0698
      26.10 06:5093.594-0.1396
      26.10 05:5093.6875-0.0661
      26.10 04:5093.6248-0.1943
      26.10 03:5093.8847+0.0768
      26.10 02:5093.693-0.0827
      26.10 01:5093.2886-0.1254
      26.10 00:5093.5049-0.0725
      25.10 23:5093.6105-0.1934
      25.10 22:5094.1852+0.3108
      25.10 21:5093.9591-0.0515
      25.10 20:5093.36+0.115
      25.10 19:5092.3792+0.0833
      25.10 18:5092.3943+0.1897
      25.10 17:5092.3428+0.2033
      25.10 16:5091.9472-0.0639
      25.10 15:5092.0211+0.3421
      25.10 14:5092.1223+0.0072
      25.10 13:5092.3875-0.0317
      25.10 12:5092.1182-0.0413
      25.10 11:5092.1294+0.2429
      25.10 10:5092.6168-0.1975
      25.10 09:5092.1686-0.1539
      25.10 08:5092.5245-0.1799
      25.10 07:5092.659+0.0702
      25.10 06:5092.5028-0.0595
      25.10 05:5092.3931+0.0451
      25.10 04:5092.3282-0.0494
      25.10 03:5090.8783-0.0386
      25.10 02:5092.0328+0.0479
      25.10 01:5091.7332-0.042
      25.10 00:5091.6135+0.1095
      24.10 23:5091.9121-0.0433
      24.10 22:5091.987+0.0038
      24.10 21:5091.6676+0.1239
      24.10 20:5091.4929+0.2455
      24.10 19:5090.9426+0.5977
      24.10 18:5090.1731+0.0004
      24.10 17:5090.4869-0.2619
      24.10 16:5091.4315+0.0455
      24.10 15:5090.6231-0.0533
      24.10 14:5090.9436+0.1159
      24.10 13:5089.7822-0.3738
      24.10 12:5090.2084-0.0227
      24.10 11:5091.2362-0.1121
      24.10 10:5091.4427+0.0212
      24.10 09:5091.6473-0.0182
      24.10 08:5091.0348+0.1802
      24.10 07:5090.7971-0.015
      24.10 06:5090.763+0.2283
      24.10 05:5090.6908+0.1787
      24.10 04:5090.9425-0.2387
      24.10 03:5091.3773-0.0483
      24.10 02:5091.6726-0.815
      24.10 01:5092.3193-0.091
      24.10 00:5091.8196+0.4528
      23.10 23:5092.0242+0.1588
      23.10 22:5091.5491-0.1037
      23.10 21:5094.3524-0.2052
      23.10 20:5094.32+0.0552
      23.10 19:5094.4472+0.057
      23.10 18:5094.6472+0.1415
      23.10 17:5094.2118+0.0731
      23.10 16:5094.5602+0.1163
      23.10 15:5094.513+0.0528
      23.10 14:5093.8743-0.0433
      23.10 13:5094.4069+0.1324
      23.10 12:5094.5815-0.115
      23.10 11:5095.0112-0.4021
      23.10 10:5094.9773-0.1628
      23.10 09:5094.7348+0.0266
      23.10 08:5095.0585+0.8021
      23.10 07:5094.7436+0.3467
      23.10 06:5094.2306+0.0891
      23.10 05:5094.3689-0.0513
      23.10 04:5093.5827+0.0072
      23.10 03:5092.7638-0.0324
      23.10 02:5092.713+0.0446
      23.10 01:5092.5402-0.0766
      23.10 00:5092.1754+0.068
      22.10 23:5091.967-0.1931
      22.10 22:5092.2074-0.1238
      22.10 21:5092.2184-0.0666
      22.10 20:5092.0636+0.0104
      22.10 19:5092.1989-0.0051
      22.10 18:5092.1704-0.3672
      22.10 17:5092.1064
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 85.8469
      макс: 102.03
      за месяц:
      96.1518  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202699.7174+2.6394
      27.10.202697.078+3.1098
      26.10.202693.9682+1.3141
      25.10.202692.6541+1.515
      24.10.202691.1391-2.7389
      23.10.202693.878+1.7054
      22.10.202692.1726-0.8428
      21.10.202693.0154+0.3261
      20.10.202692.6893-1.2496
      19.10.202693.9389+1.0707
      18.10.202692.8682+1.13
      17.10.202691.7382+0.9589
      16.10.202690.7793+1.7672
      15.10.202689.0121+0.4149
      14.10.202688.5972+1.2365
      13.10.202687.3607-1.6518
      12.10.202689.0125-0.1811
      11.10.202689.1936+0.0485
      10.10.202689.1451-0.6076
      09.10.202689.7527-4.1567
      08.10.202693.9094-2.6578
      07.10.202696.5672+2.0555
      06.10.202694.5117+1.4299
      05.10.202693.0818+0.9901
      04.10.202692.0917+3.747
      02.10.202688.3447+2.4579
      01.10.202685.8868+0.0399
      30.09.202685.8469-6.916
      29.09.202692.7629-1.1056
      28.09.202693.8685
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 72.7872
      макс: 103.78
      за квартал:
      96.1518  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202699.7174+2.6394
      27.10.202697.078+3.1098
      26.10.202693.9682+1.3141
      25.10.202692.6541+1.515
      24.10.202691.1391-2.7389
      23.10.202693.878+1.7054
      22.10.202692.1726-0.8428
      21.10.202693.0154+0.3261
      20.10.202692.6893-1.2496
      19.10.202693.9389+1.0707
      18.10.202692.8682+1.13
      17.10.202691.7382+0.9589
      16.10.202690.7793+1.7672
      15.10.202689.0121+0.4149
      14.10.202688.5972+1.2365
      13.10.202687.3607-1.6518
      12.10.202689.0125-0.1811
      11.10.202689.1936+0.0485
      10.10.202689.1451-0.6076
      09.10.202689.7527-4.1567
      08.10.202693.9094-2.6578
      07.10.202696.5672+2.0555
      06.10.202694.5117+1.4299
      05.10.202693.0818+0.9901
      04.10.202692.0917+3.747
      02.10.202688.3447+2.4579
      01.10.202685.8868+0.0399
      30.09.202685.8469-6.916
      29.09.202692.7629-1.1056
      28.09.202693.8685-4.3767
      27.09.202698.2452-3.8148
      25.09.2026102.06-0.98
      24.09.2026103.04-0.74
      23.09.2026103.78+13.9821
      22.09.202689.7979+9.0507
      21.09.202680.7472+1.4936
      20.09.202679.2536-0.2644
      19.09.202679.518-0.1644
      18.09.202679.6824+3.8418
      17.09.202675.8406+0.9696
      16.09.202674.871+1.6986
      15.09.202673.1724+0.371
      14.09.202672.8014+0.0142
      13.09.202672.7872-1.2727
      12.09.202674.0599+0.18
      11.09.202673.8799-3.3436
      10.09.202677.2235-2.1382
      09.09.202679.3617+0.8711
      08.09.202678.4906-0.7014
      07.09.202679.192-0.2497
      06.09.202679.4417+1.5911
      05.09.202677.8506-2.4946
      04.09.202680.3452+0.0631
      03.09.202680.2821-0.2987
      02.09.202680.5808+0.2015
      01.09.202680.3793+0.8026
      31.08.202679.5767+0.1681
      30.08.202679.4086+1.7606
      29.08.202677.648-4.1631
      28.08.202681.8111-3.0421
      27.08.202684.8532-2.3528
      26.08.202687.206-0.773
      25.08.202687.979+0.5098
      23.08.202687.4692-1.263
      22.08.202688.7322+3.7327
      21.08.202684.9995+10.2027
      20.08.202674.7968+1.3288
      19.08.202673.468-1.5833
      18.08.202675.0513-0.4162
      17.08.202675.4675-0.03
      16.08.202675.4975-0.8868
      15.08.202676.3843-0.9074
      14.08.202677.2917-1.7329
      13.08.202679.0246+0.1696
      12.08.202678.855+0.4027
      11.08.202678.4523+0.7908
      10.08.202677.6615+0.0706
      09.08.202677.5909-1.4106
      08.08.202679.0015-0.2228
      07.08.202679.2243+0.0959
      06.08.202679.1284+0.3619
      05.08.202678.7665+1.323
      04.08.202677.4435+0.2609
      03.08.202677.1826-0.4808
      02.08.202677.6634+2.0483
      01.08.202675.6151-0.4934
      31.07.202676.1085-0.0316
      30.07.202676.1401

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.