Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Bitcoin Cash

    Курс Venus (XVS) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 19:40:02Venus

    =
    Калькулятор XVS - BCH / Обратный расчет: курс Bitcoin Cash к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно bitcoin cash, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0101
      макс: 0.01047
      за сутки:
        0.01027

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 19:400.01027+5.0E-5
      29.10 19:300.01022-
      29.10 19:200.01022-
      29.10 19:100.01022-0.00011
      29.10 19:030.01033-2.0E-5
      29.10 19:000.01035-7.0E-5
      29.10 18:500.01042-1.0E-5
      29.10 18:400.01043-
      29.10 18:300.01043+1.0E-5
      29.10 18:200.01042+3.0E-5
      29.10 18:100.01039-3.0E-5
      29.10 18:000.01042+3.0E-5
      29.10 17:500.01039-1.0E-5
      29.10 17:400.0104-4.0E-5
      29.10 17:300.01044-1.0E-5
      29.10 17:200.01045-2.0E-5
      29.10 17:100.01047-
      29.10 17:030.01047-
      29.10 17:000.01047+2.0E-5
      29.10 16:500.01045-1.0E-5
      29.10 16:400.01046+1.0E-5
      29.10 16:300.01045+1.0E-5
      29.10 16:200.01044-
      29.10 16:140.01044-
      29.10 16:000.01044-
      29.10 15:500.01044+1.0E-5
      29.10 15:400.01043+4.0E-5
      29.10 15:300.01039-1.0E-5
      29.10 15:200.0104-1.0E-5
      29.10 15:100.01041+1.0E-5
      29.10 15:030.0104+2.0E-5
      29.10 15:000.01038+1.0E-5
      29.10 14:500.01037+1.0E-5
      29.10 14:400.01036+1.0E-5
      29.10 14:300.01035+3.0E-5
      29.10 14:200.01032-
      29.10 14:100.01032-
      29.10 14:000.01032+3.0E-5
      29.10 13:500.01029-2.0E-5
      29.10 13:400.01031+2.0E-5
      29.10 13:300.01029-3.0E-5
      29.10 13:200.01032-
      29.10 13:100.01032+3.0E-5
      29.10 13:030.01029-1.0E-5
      29.10 13:000.0103+1.0E-5
      29.10 12:500.01029+1.0E-5
      29.10 12:400.01028+3.0E-5
      29.10 12:300.01025-
      29.10 12:200.01025+2.0E-5
      29.10 12:100.01023+1.0E-5
      29.10 12:000.01022-1.0E-5
      29.10 11:500.01023+3.0E-5
      29.10 11:400.0102+2.0E-5
      29.10 11:300.01018-1.0E-5
      29.10 11:200.01019-5.0E-5
      29.10 11:100.01024+2.0E-5
      29.10 11:030.01022-
      29.10 11:000.01022-
      29.10 10:500.01022+1.0E-5
      29.10 10:400.01021-
      29.10 10:300.01021-1.0E-5
      29.10 10:200.01022-4.0E-5
      29.10 10:100.01026-1.0E-5
      29.10 10:000.01027-1.0E-5
      29.10 09:500.01028+3.0E-5
      29.10 09:400.01025-
      29.10 09:300.01025+1.0E-5
      29.10 09:200.01024+4.0E-5
      29.10 09:100.0102-1.0E-5
      29.10 09:030.01021-
      29.10 09:000.01021-2.0E-5
      29.10 08:500.01023-2.0E-5
      29.10 08:400.01025-2.0E-5
      29.10 08:300.01027+1.0E-5
      29.10 08:200.01026-2.0E-5
      29.10 08:100.01028+1.0E-5
      29.10 08:000.01027-
      29.10 07:500.01027+1.0E-5
      29.10 07:400.01026-1.0E-5
      29.10 07:300.01027-2.0E-5
      29.10 07:200.01029+1.0E-5
      29.10 07:100.01028-4.0E-5
      29.10 07:030.01032-
      29.10 07:000.01032-4.0E-5
      29.10 06:500.01036+5.0E-5
      29.10 06:400.01031+0.00011
      29.10 06:300.0102+5.0E-5
      29.10 06:200.01015-1.0E-5
      29.10 06:100.01016-
      29.10 06:000.01016-2.0E-5
      29.10 05:500.01018+1.0E-5
      29.10 05:400.01017-3.0E-5
      29.10 05:300.0102-1.0E-5
      29.10 05:200.01021+5.0E-5
      29.10 05:100.01016+3.0E-5
      29.10 05:030.01013-
      29.10 05:000.01013-7.0E-5
      29.10 04:500.0102+1.0E-5
      29.10 04:400.01019-
      29.10 04:300.01019-
      29.10 04:200.01019-1.0E-5
      29.10 04:100.0102-1.0E-5
      29.10 04:000.01021-1.0E-5
      29.10 03:500.01022+2.0E-5
      29.10 03:400.0102-
      29.10 03:300.0102-1.0E-5
      29.10 03:200.01021-
      29.10 03:100.01021+3.0E-5
      29.10 03:030.01018-
      29.10 03:000.01018-2.0E-5
      29.10 02:500.0102+3.0E-5
      29.10 02:400.01017+2.0E-5
      29.10 02:300.01015-
      29.10 02:200.01015-1.0E-5
      29.10 02:100.01016+1.0E-5
      29.10 02:000.01015+1.0E-5
      29.10 01:500.01014-2.0E-5
      29.10 01:400.01016-1.0E-5
      29.10 01:300.01017-2.0E-5
      29.10 01:200.01019-
      29.10 01:100.01019-
      29.10 01:030.01019+2.0E-5
      29.10 01:000.01017-2.0E-5
      29.10 00:500.01019-
      29.10 00:400.01019-2.0E-5
      29.10 00:300.01021-
      29.10 00:200.01021+2.0E-5
      29.10 00:100.01019-
      29.10 00:000.01019-
      28.10 23:500.01019-4.0E-5
      28.10 23:400.01023-4.0E-5
      28.10 23:300.01027+1.0E-5
      28.10 23:200.01026+3.0E-5
      28.10 23:100.01023-6.0E-5
      28.10 23:030.01029-
      28.10 23:000.01029+2.0E-5
      28.10 22:500.01027-1.0E-5
      28.10 22:400.01028-2.0E-5
      28.10 22:300.0103-1.0E-5
      28.10 22:200.01031-1.0E-5
      28.10 22:100.01032-3.0E-5
      28.10 22:000.01035+3.0E-5
      28.10 21:500.01032+3.0E-5
      28.10 21:400.01029-3.0E-5
      28.10 21:300.01032+2.0E-5
      28.10 21:200.0103+6.0E-5
      28.10 21:100.01024+4.0E-5
      28.10 21:030.0102+1.0E-5
      28.10 21:000.01019+1.0E-5
      28.10 20:500.01018-1.0E-5
      28.10 20:400.01019-1.0E-5
      28.10 20:300.0102+3.0E-5
      28.10 20:200.01017+6.0E-5
      28.10 20:100.01011+1.0E-5
      28.10 20:000.0101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009801
      макс: 0.01114
      за неделю:
        0.01027

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 19:400.01027-7.0E-5
      29.10 18:500.01042+3.0E-5
      29.10 17:500.01039+2.0E-5
      29.10 16:500.01045-
      29.10 15:500.01044+1.0E-5
      29.10 14:500.01037+3.0E-5
      29.10 13:500.01029+1.0E-5
      29.10 12:500.01029-1.0E-5
      29.10 11:500.01023-
      29.10 10:500.01022-1.0E-5
      29.10 09:500.01028-2.0E-5
      29.10 08:500.01023-
      29.10 07:500.01027-4.0E-5
      29.10 06:500.01036-2.0E-5
      29.10 05:500.01018-7.0E-5
      29.10 04:500.0102-1.0E-5
      29.10 03:500.01022-2.0E-5
      29.10 02:500.0102+1.0E-5
      29.10 01:500.01014-2.0E-5
      29.10 00:500.01019-
      28.10 23:500.01019+2.0E-5
      28.10 22:500.01027+3.0E-5
      28.10 21:500.01032+1.0E-5
      28.10 20:500.01018+2.0E-5
      28.10 19:500.01008+2.1E-5
      28.10 18:500.009954+1.8E-5
      28.10 17:500.009919-2.9E-5
      28.10 16:500.009917+3.0E-6
      28.10 15:500.009911-4.0E-6
      28.10 14:500.009963+2.1E-5
      28.10 13:500.009884-4.1E-5
      28.10 12:500.009801-1.3E-5
      28.10 11:500.009942-4.0E-5
      28.10 10:500.009984-9.0E-6
      28.10 09:500.009963-2.0E-5
      28.10 08:500.009915-1.0E-6
      28.10 07:500.009961-1.0E-5
      28.10 06:500.009962-5.0E-5
      28.10 05:500.01007-
      28.10 04:500.01007+2.0E-5
      28.10 03:500.01001-3.5E-5
      28.10 02:500.01003-2.0E-5
      28.10 01:500.01013-1.0E-5
      28.10 00:500.01015+1.0E-5
      27.10 23:500.01014-3.0E-5
      27.10 22:500.01024+2.0E-5
      27.10 21:500.0102+5.0E-5
      27.10 20:500.01005-
      27.10 19:500.01016+3.0E-5
      27.10 18:500.01014+2.0E-5
      27.10 17:500.01018+1.0E-5
      27.10 16:500.01022-1.0E-5
      27.10 15:500.0103-1.0E-5
      27.10 14:500.01042+7.0E-5
      27.10 13:500.01037-
      27.10 12:500.01036-
      27.10 11:500.01038-1.0E-5
      27.10 10:500.0104-1.0E-5
      27.10 09:500.01044-9.0E-5
      27.10 08:500.01048-2.0E-5
      27.10 07:500.01046-
      27.10 06:500.01042-3.0E-5
      27.10 05:500.01047+3.0E-5
      27.10 04:500.01041-
      27.10 03:500.01047-
      27.10 02:500.01051-
      27.10 01:500.01053-
      27.10 00:500.01054-1.0E-5
      26.10 23:500.01059-1.0E-5
      26.10 22:500.0106+3.0E-5
      26.10 21:500.0106-2.0E-5
      26.10 20:500.01057-3.0E-5
      26.10 19:500.01063+1.0E-5
      26.10 18:500.01064+2.0E-5
      26.10 17:500.01067-3.0E-5
      26.10 16:500.01072-
      26.10 15:500.01074+1.0E-5
      26.10 14:500.01067-1.0E-5
      26.10 13:500.01068-
      26.10 12:500.01075-3.0E-5
      26.10 11:500.01067-
      26.10 10:500.01074-3.0E-5
      26.10 09:500.01067-2.0E-5
      26.10 08:500.01057-3.0E-5
      26.10 07:500.0106+1.0E-5
      26.10 06:500.01068+2.0E-5
      26.10 05:500.01067+1.0E-5
      26.10 04:500.01068+2.0E-5
      26.10 03:500.01065-1.0E-5
      26.10 02:500.01067+1.0E-5
      26.10 01:500.01072+2.0E-5
      26.10 00:500.01069+1.0E-5
      25.10 23:500.01068+2.0E-5
      25.10 22:500.01062-3.0E-5
      25.10 21:500.01064+1.0E-5
      25.10 20:500.01071-1.0E-5
      25.10 19:500.01082-1.0E-5
      25.10 18:500.01082-2.0E-5
      25.10 17:500.01083-3.0E-5
      25.10 16:500.01088-
      25.10 15:500.01087-5.0E-5
      25.10 14:500.01086-
      25.10 13:500.01082-
      25.10 12:500.01086+1.0E-5
      25.10 11:500.01085-3.0E-5
      25.10 10:500.0108+2.0E-5
      25.10 09:500.01085+2.0E-5
      25.10 08:500.01081+2.0E-5
      25.10 07:500.01079-1.0E-5
      25.10 06:500.01081+1.0E-5
      25.10 05:500.01082-
      25.10 04:500.01083+1.0E-5
      25.10 03:500.011-
      25.10 02:500.01087-
      25.10 01:500.0109-
      25.10 00:500.01092-1.0E-5
      24.10 23:500.01088+1.0E-5
      24.10 22:500.01087-
      24.10 21:500.01091-1.0E-5
      24.10 20:500.01093-3.0E-5
      24.10 19:500.011-7.0E-5
      24.10 18:500.01109-
      24.10 17:500.01105+3.0E-5
      24.10 16:500.01094-
      24.10 15:500.01103-
      24.10 14:500.011-2.0E-5
      24.10 13:500.01114+4.0E-5
      24.10 12:500.01109-
      24.10 11:500.01096+1.0E-5
      24.10 10:500.01094-
      24.10 09:500.01091+1.0E-5
      24.10 08:500.01098-2.0E-5
      24.10 07:500.01101-
      24.10 06:500.01102-3.0E-5
      24.10 05:500.01103-3.0E-5
      24.10 04:500.011+3.0E-5
      24.10 03:500.01094-
      24.10 02:500.01091+0.0001
      24.10 01:500.01083+1.0E-5
      24.10 00:500.01089-6.0E-5
      23.10 23:500.01087-2.0E-5
      23.10 22:500.01092+1.0E-5
      23.10 21:500.0106+3.0E-5
      23.10 20:500.0106-1.0E-5
      23.10 19:500.01059-1.0E-5
      23.10 18:500.01057-1.0E-5
      23.10 17:500.01061-1.0E-5
      23.10 16:500.01058-1.0E-5
      23.10 15:500.01058-
      23.10 14:500.01065+1.0E-5
      23.10 13:500.01059-1.0E-5
      23.10 12:500.01057+1.0E-5
      23.10 11:500.01053+4.0E-5
      23.10 10:500.01053+1.0E-5
      23.10 09:500.01056-
      23.10 08:500.01052-8.0E-5
      23.10 07:500.01055-4.0E-5
      23.10 06:500.01061-1.0E-5
      23.10 05:500.0106-
      23.10 04:500.01069-
      23.10 03:500.01078-
      23.10 02:500.01079-1.0E-5
      23.10 01:500.01081+1.0E-5
      23.10 00:500.01085-
      22.10 23:500.01087+2.0E-5
      22.10 22:500.01085+2.0E-5
      22.10 21:500.01084+1.0E-5
      22.10 20:500.01086-1.0E-5
      22.10 19:500.01085
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.009801
      макс: 0.01165
      за месяц:
        0.01027
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20260.01003-0.00027
      27.10.20260.0103-0.00034
      26.10.20260.01064-0.00015
      25.10.20260.01079-0.00018
      24.10.20260.01097+0.00032
      23.10.20260.01065-0.0002
      22.10.20260.01085+0.0001
      21.10.20260.01075-4.0E-5
      20.10.20260.01079+0.00014
      19.10.20260.01065-0.00012
      18.10.20260.01077-0.00013
      17.10.20260.0109-0.00012
      16.10.20260.01102-0.00021
      15.10.20260.01123-6.0E-5
      14.10.20260.01129-0.00016
      13.10.20260.01145+0.00022
      12.10.20260.01123+2.0E-5
      11.10.20260.01121-1.0E-5
      10.10.20260.01122+8.0E-5
      09.10.20260.01114+0.00049
      08.10.20260.01065+0.00029
      07.10.20260.01036-0.00022
      06.10.20260.01058-0.00016
      05.10.20260.01074-0.00012
      04.10.20260.01086-0.00046
      02.10.20260.01132-0.00032
      01.10.20260.01164-1.0E-5
      30.09.20260.01165+0.00087
      29.09.20260.01078+0.00013
      28.09.20260.01065
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.009636
      макс: 0.01374
      за квартал:
        0.01027
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20260.01003-0.00027
      27.10.20260.0103-0.00034
      26.10.20260.01064-0.00015
      25.10.20260.01079-0.00018
      24.10.20260.01097+0.00032
      23.10.20260.01065-0.0002
      22.10.20260.01085+0.0001
      21.10.20260.01075-4.0E-5
      20.10.20260.01079+0.00014
      19.10.20260.01065-0.00012
      18.10.20260.01077-0.00013
      17.10.20260.0109-0.00012
      16.10.20260.01102-0.00021
      15.10.20260.01123-6.0E-5
      14.10.20260.01129-0.00016
      13.10.20260.01145+0.00022
      12.10.20260.01123+2.0E-5
      11.10.20260.01121-1.0E-5
      10.10.20260.01122+8.0E-5
      09.10.20260.01114+0.00049
      08.10.20260.01065+0.00029
      07.10.20260.01036-0.00022
      06.10.20260.01058-0.00016
      05.10.20260.01074-0.00012
      04.10.20260.01086-0.00046
      02.10.20260.01132-0.00032
      01.10.20260.01164-1.0E-5
      30.09.20260.01165+0.00087
      29.09.20260.01078+0.00013
      28.09.20260.01065+0.00047
      27.09.20260.01018+0.000382
      25.09.20260.009798+9.3E-5
      24.09.20260.009705+6.9E-5
      23.09.20260.009636-0.001504
      22.09.20260.01114-0.00124
      21.09.20260.01238-0.00024
      20.09.20260.01262+4.0E-5
      19.09.20260.01258+3.0E-5
      18.09.20260.01255-0.00064
      17.09.20260.01319-0.00017
      16.09.20260.01336-0.00031
      15.09.20260.01367-7.0E-5
      14.09.20260.01374-
      13.09.20260.01374+0.00024
      12.09.20260.0135-4.0E-5
      11.09.20260.01354+0.00059
      10.09.20260.01295+0.00035
      09.09.20260.0126-0.00014
      08.09.20260.01274+0.00011
      07.09.20260.01263+4.0E-5
      06.09.20260.01259-0.00026
      05.09.20260.01285+0.0004
      04.09.20260.01245-1.0E-5
      03.09.20260.01246+5.0E-5
      02.09.20260.01241-3.0E-5
      01.09.20260.01244-0.00013
      31.08.20260.01257-2.0E-5
      30.08.20260.01259-0.00029
      29.08.20260.01288+0.00066
      28.08.20260.01222+0.00043
      27.08.20260.01179+0.00032
      26.08.20260.01147+0.0001
      25.08.20260.01137-6.0E-5
      23.08.20260.01143+0.00016
      22.08.20260.01127-0.00049
      21.08.20260.01176-0.00161
      20.08.20260.01337-0.00024
      19.08.20260.01361+0.00029
      18.08.20260.01332+7.0E-5
      17.08.20260.01325-
      16.08.20260.01325+0.00016
      15.08.20260.01309+0.00015
      14.08.20260.01294+0.00029
      13.08.20260.01265-3.0E-5
      12.08.20260.01268-7.0E-5
      11.08.20260.01275-0.00013
      10.08.20260.01288-1.0E-5
      09.08.20260.01289+0.00023
      08.08.20260.01266+4.0E-5
      07.08.20260.01262-2.0E-5
      06.08.20260.01264-6.0E-5
      05.08.20260.0127-0.00021
      04.08.20260.01291-5.0E-5
      03.08.20260.01296+8.0E-5
      02.08.20260.01288-0.00034
      01.08.20260.01322+8.0E-5
      31.07.20260.01314+1.0E-5
      30.07.20260.01313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.