Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Bitcoin Cash

    Курс Venus (XVS) к Bitcoin Cash (BCH)

    Обновлено: 14.09.2026 10:20:03Venus

    =
    Калькулятор XVS - BCH / Обратный расчет: курс Bitcoin Cash к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно bitcoin cash, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01365
      макс: 0.014
      за сутки:
      0.014  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 10:200.014+0.00014
      14.09 10:100.01386-4.0E-5
      14.09 10:000.0139+1.0E-5
      14.09 09:500.01389-4.0E-5
      14.09 09:400.01393+2.0E-5
      14.09 09:300.01391+1.0E-5
      14.09 09:200.0139-
      14.09 09:100.0139-5.0E-5
      14.09 09:000.01395+8.0E-5
      14.09 08:500.01387-2.0E-5
      14.09 08:400.01389+2.0E-5
      14.09 08:300.01387+2.0E-5
      14.09 08:200.01385+1.0E-5
      14.09 08:100.01384+3.0E-5
      14.09 08:000.01381+1.0E-5
      14.09 07:500.0138-3.0E-5
      14.09 07:400.01383-1.0E-5
      14.09 07:300.01384-
      14.09 07:200.01384+1.0E-5
      14.09 07:100.01383+1.0E-5
      14.09 07:030.01382-2.0E-5
      14.09 07:000.01384-2.0E-5
      14.09 06:500.01386+1.0E-5
      14.09 06:400.01385+3.0E-5
      14.09 06:300.01382-1.0E-5
      14.09 06:200.01383+1.0E-5
      14.09 06:100.01382+1.0E-5
      14.09 06:000.01381+1.0E-5
      14.09 05:500.0138-
      14.09 05:400.0138-3.0E-5
      14.09 05:300.01383+4.0E-5
      14.09 05:200.01379+2.0E-5
      14.09 05:100.01377+1.0E-5
      14.09 05:030.01376-
      14.09 05:000.01376-2.0E-5
      14.09 04:500.01378+2.0E-5
      14.09 04:400.01376-
      14.09 04:300.01376-2.0E-5
      14.09 04:200.01378+1.0E-5
      14.09 04:100.01377+3.0E-5
      14.09 04:000.01374-
      14.09 03:500.01374-1.0E-5
      14.09 03:400.01375-3.0E-5
      14.09 03:300.01378+5.0E-5
      14.09 03:200.01373+2.0E-5
      14.09 03:100.01371-5.0E-5
      14.09 03:030.01376+1.0E-5
      14.09 03:000.01375+2.0E-5
      14.09 02:500.01373-
      14.09 02:400.01373-3.0E-5
      14.09 02:300.01376-1.0E-5
      14.09 02:200.01377-
      14.09 02:100.01377+1.0E-5
      14.09 02:000.01376-
      14.09 01:500.01376-2.0E-5
      14.09 01:400.01378+1.0E-5
      14.09 01:300.01377-0.00011
      14.09 01:200.01388+3.0E-5
      14.09 01:100.01385+9.0E-5
      14.09 01:030.01376-
      14.09 01:000.01376-
      14.09 00:500.01376-
      14.09 00:400.01376+1.0E-5
      14.09 00:300.01375-
      14.09 00:200.01375+1.0E-5
      14.09 00:100.01374+2.0E-5
      14.09 00:000.01372-1.0E-5
      13.09 23:500.01373-1.0E-5
      13.09 23:400.01374+2.0E-5
      13.09 23:300.01372+1.0E-5
      13.09 23:200.01371-
      13.09 23:100.01371-2.0E-5
      13.09 23:030.01373-1.0E-5
      13.09 23:000.01374-2.0E-5
      13.09 22:500.01376-
      13.09 22:400.01376-1.0E-5
      13.09 22:300.01377+2.0E-5
      13.09 22:200.01375+1.0E-5
      13.09 22:100.01374-3.0E-5
      13.09 22:000.01377+1.0E-5
      13.09 21:500.01376-1.0E-5
      13.09 21:400.01377+2.0E-5
      13.09 21:300.01375-
      13.09 21:200.01375+1.0E-5
      13.09 21:100.01374+2.0E-5
      13.09 21:030.01372+1.0E-5
      13.09 21:000.01371+3.0E-5
      13.09 20:500.01368-
      13.09 20:400.01368-4.0E-5
      13.09 20:300.01372+2.0E-5
      13.09 20:240.0137+5.0E-5
      13.09 20:100.01365-4.0E-5
      13.09 20:000.01369-2.0E-5
      13.09 19:500.01371-5.0E-5
      13.09 19:400.01376+1.0E-5
      13.09 19:300.01375-6.0E-5
      13.09 19:200.01381+8.0E-5
      13.09 19:100.01373-1.0E-5
      13.09 19:030.01374-
      13.09 19:000.01374+2.0E-5
      13.09 18:500.01372+1.0E-5
      13.09 18:400.01371-3.0E-5
      13.09 18:300.01374+2.0E-5
      13.09 18:200.01372+2.0E-5
      13.09 18:100.0137+4.0E-5
      13.09 18:000.01366-3.0E-5
      13.09 17:500.01369+1.0E-5
      13.09 17:400.01368-
      13.09 17:300.01368-1.0E-5
      13.09 17:200.01369+2.0E-5
      13.09 17:100.01367-2.0E-5
      13.09 17:030.01369+3.0E-5
      13.09 17:000.01366-4.0E-5
      13.09 16:500.0137-2.0E-5
      13.09 16:400.01372-3.0E-5
      13.09 16:300.01375+1.0E-5
      13.09 16:200.01374-2.0E-5
      13.09 16:100.01376-
      13.09 16:000.01376-2.0E-5
      13.09 15:500.01378+3.0E-5
      13.09 15:400.01375+2.0E-5
      13.09 15:300.01373+2.0E-5
      13.09 15:200.01371-1.0E-5
      13.09 15:100.01372+2.0E-5
      13.09 15:030.0137-
      13.09 15:000.0137-1.0E-5
      13.09 14:500.01371-
      13.09 14:400.01371-1.0E-5
      13.09 14:300.01372+1.0E-5
      13.09 14:200.01371+3.0E-5
      13.09 14:100.01368-4.0E-5
      13.09 14:000.01372-1.0E-5
      13.09 13:500.01373-1.0E-5
      13.09 13:400.01374-
      13.09 13:300.01374-
      13.09 13:200.01374-
      13.09 13:100.01374-
      13.09 13:030.01374+1.0E-5
      13.09 13:000.01373-2.0E-5
      13.09 12:500.01375-
      13.09 12:400.01375+1.0E-5
      13.09 12:300.01374-1.0E-5
      13.09 12:200.01375-1.0E-5
      13.09 12:100.01376-2.0E-5
      13.09 12:000.01378-
      13.09 11:500.01378+2.0E-5
      13.09 11:400.01376+4.0E-5
      13.09 11:300.01372-2.0E-5
      13.09 11:200.01374-1.0E-5
      13.09 11:100.01375-
      13.09 11:030.01375-1.0E-5
      13.09 11:000.01376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01221
      макс: 0.014
      за неделю:
      0.014  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 10:200.014+1.0E-5
      14.09 09:500.01389+8.0E-5
      14.09 08:500.01387+1.0E-5
      14.09 07:500.0138-2.0E-5
      14.09 06:500.01386+1.0E-5
      14.09 05:500.0138-2.0E-5
      14.09 04:500.01378-
      14.09 03:500.01374+2.0E-5
      14.09 02:500.01373-
      14.09 01:500.01376-
      14.09 00:500.01376-1.0E-5
      13.09 23:500.01373-2.0E-5
      13.09 22:500.01376+1.0E-5
      13.09 21:500.01376+3.0E-5
      13.09 20:500.01368-2.0E-5
      13.09 19:500.01371+2.0E-5
      13.09 18:500.01372-3.0E-5
      13.09 17:500.01369-4.0E-5
      13.09 16:500.0137-2.0E-5
      13.09 15:500.01378-1.0E-5
      13.09 14:500.01371-1.0E-5
      13.09 13:500.01373-2.0E-5
      13.09 12:500.01375-
      13.09 11:500.01378+3.0E-5
      13.09 10:500.01373+2.0E-5
      13.09 09:500.01374-3.0E-5
      13.09 08:500.01371-
      13.09 07:500.01379-1.0E-5
      13.09 06:500.01385+2.0E-5
      13.09 05:500.01374+3.0E-5
      13.09 04:500.01373-
      13.09 03:500.01369+1.0E-5
      13.09 02:500.01362-1.0E-5
      13.09 01:500.01364-1.0E-5
      13.09 00:500.01367+2.0E-5
      12.09 23:500.01366+2.0E-5
      12.09 22:500.01367+3.0E-5
      12.09 21:500.01361+2.0E-5
      12.09 20:500.01353-2.0E-5
      12.09 19:500.01354+4.0E-5
      12.09 18:500.01335+4.0E-5
      12.09 17:500.01332-4.0E-5
      12.09 16:500.01335+4.0E-5
      12.09 15:500.01328-1.0E-5
      12.09 14:500.01333+8.0E-5
      12.09 13:500.01333-
      12.09 12:500.01323-
      12.09 11:500.01338-
      12.09 10:500.01347+2.0E-5
      12.09 09:500.01357-
      12.09 08:500.0136-1.0E-5
      12.09 07:500.01365-
      12.09 06:500.01359+1.0E-5
      12.09 05:500.01353+2.0E-5
      12.09 04:500.01351-1.0E-5
      12.09 03:500.01361-1.0E-5
      12.09 02:500.0136+3.0E-5
      12.09 01:500.01362+9.0E-5
      12.09 00:500.01355-1.0E-5
      11.09 23:500.0135-1.0E-5
      11.09 22:500.01356+3.0E-5
      11.09 21:500.01358+1.0E-5
      11.09 20:500.01336-2.0E-5
      11.09 19:500.01335+6.0E-5
      11.09 18:500.01331-5.0E-5
      11.09 17:500.01341-0.0001
      11.09 16:500.0135-0.0001
      11.09 15:500.01371+1.0E-5
      11.09 14:500.01357-1.0E-5
      11.09 13:500.01358-1.0E-5
      11.09 12:500.01366+1.0E-5
      11.09 11:500.01362-2.0E-5
      11.09 10:500.01358-
      11.09 09:500.01356-1.0E-5
      11.09 08:500.01354-
      11.09 07:500.01348-1.0E-5
      11.09 06:500.01347+1.0E-5
      11.09 05:500.01344-4.0E-5
      11.09 04:500.01347-3.0E-5
      11.09 03:500.01354-4.0E-5
      11.09 02:500.01363+1.0E-5
      11.09 01:500.0136-1.0E-5
      11.09 00:500.0136+2.0E-5
      10.09 23:500.01349+4.0E-5
      10.09 22:500.01345-5.0E-5
      10.09 21:500.01352+3.0E-5
      10.09 20:500.01345-6.0E-5
      10.09 19:500.01348-6.0E-5
      10.09 18:500.0136+4.0E-5
      10.09 17:500.01342-
      10.09 16:500.01341+3.0E-5
      10.09 15:500.01273-
      10.09 14:500.01268-3.0E-5
      10.09 13:500.01265-1.0E-5
      10.09 12:500.01256-
      10.09 11:500.01259+2.0E-5
      10.09 10:500.01254-3.0E-5
      10.09 09:500.01255-1.0E-5
      10.09 08:500.01253+2.0E-5
      10.09 07:500.01247+2.0E-5
      10.09 06:500.01246-
      10.09 05:500.0124+1.0E-5
      10.09 04:500.01239-
      10.09 03:500.01246-1.0E-5
      10.09 02:500.01248+2.0E-5
      10.09 01:500.01248+2.0E-5
      10.09 00:500.01248+2.0E-5
      09.09 23:500.0125+3.0E-5
      09.09 22:500.01255-3.0E-5
      09.09 21:500.01254-1.0E-5
      09.09 20:500.01258-2.0E-5
      09.09 19:500.01258+2.0E-5
      09.09 18:500.01253-1.0E-5
      09.09 17:500.01258-
      09.09 16:500.01262+1.0E-5
      09.09 15:500.01256-5.0E-5
      09.09 14:500.01263-2.0E-5
      09.09 13:500.01264+1.0E-5
      09.09 12:500.01268-1.0E-5
      09.09 11:500.01262-
      09.09 10:500.01264+2.0E-5
      09.09 09:500.01261+2.0E-5
      09.09 08:500.01259-1.0E-5
      09.09 07:500.01256-5.0E-5
      09.09 06:500.01267-1.0E-5
      09.09 05:500.01269+3.0E-5
      09.09 04:500.01273+3.0E-5
      09.09 03:500.01274+4.0E-5
      09.09 02:500.01265-1.0E-5
      09.09 01:500.01266-3.0E-5
      09.09 00:500.01274-
      08.09 23:500.01271+3.0E-5
      08.09 22:500.01272+3.0E-5
      08.09 21:500.01266+2.0E-5
      08.09 20:500.01275-1.0E-5
      08.09 19:500.01273-4.0E-5
      08.09 18:500.01297-
      08.09 17:500.01282-3.0E-5
      08.09 16:500.01291-1.0E-5
      08.09 15:500.01296-
      08.09 14:500.01294-
      08.09 13:500.01293-3.0E-5
      08.09 12:500.01295-
      08.09 11:500.01309-8.0E-5
      08.09 10:500.01302+6.0E-5
      08.09 09:500.01266+2.0E-5
      08.09 08:500.01264+2.0E-5
      08.09 07:500.01261+1.0E-5
      08.09 06:500.01252+6.0E-5
      08.09 05:500.01248-
      08.09 04:500.01241-4.0E-5
      08.09 03:500.01245-1.0E-5
      08.09 02:500.01248-2.0E-5
      08.09 01:500.01256-
      08.09 00:500.01242-1.0E-5
      07.09 23:500.01246+2.0E-5
      07.09 22:500.0124+1.0E-5
      07.09 21:500.01252+1.0E-5
      07.09 20:500.01249+5.0E-5
      07.09 19:500.01221-1.0E-5
      07.09 18:500.01246-0.00013
      07.09 17:500.01259-1.0E-5
      07.09 16:500.01261-0.00011
      07.09 15:500.01273+1.0E-5
      07.09 14:500.0128+1.0E-5
      07.09 13:500.0127+2.0E-5
      07.09 12:500.0127-3.0E-5
      07.09 11:500.01276-3.0E-5
      07.09 10:500.0128
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.01127
      макс: 0.014
      за месяц:
      0.014  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20260.01374+0.00024
      12.09.20260.0135-4.0E-5
      11.09.20260.01354+0.00059
      10.09.20260.01295+0.00035
      09.09.20260.0126-0.00014
      08.09.20260.01274+0.00011
      07.09.20260.01263+4.0E-5
      06.09.20260.01259-0.00026
      05.09.20260.01285+0.0004
      04.09.20260.01245-1.0E-5
      03.09.20260.01246+5.0E-5
      02.09.20260.01241-3.0E-5
      01.09.20260.01244-0.00013
      31.08.20260.01257-2.0E-5
      30.08.20260.01259-0.00029
      29.08.20260.01288+0.00066
      28.08.20260.01222+0.00043
      27.08.20260.01179+0.00032
      26.08.20260.01147+0.0001
      25.08.20260.01137-6.0E-5
      23.08.20260.01143+0.00016
      22.08.20260.01127-0.00049
      21.08.20260.01176-0.00161
      20.08.20260.01337-0.00024
      19.08.20260.01361+0.00029
      18.08.20260.01332+7.0E-5
      17.08.20260.01325-
      16.08.20260.01325+0.00016
      15.08.20260.01309+0.00015
      14.08.20260.01294
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.01057
      макс: 0.01426
      за квартал:
      0.014  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20260.01374+0.00024
      12.09.20260.0135-4.0E-5
      11.09.20260.01354+0.00059
      10.09.20260.01295+0.00035
      09.09.20260.0126-0.00014
      08.09.20260.01274+0.00011
      07.09.20260.01263+4.0E-5
      06.09.20260.01259-0.00026
      05.09.20260.01285+0.0004
      04.09.20260.01245-1.0E-5
      03.09.20260.01246+5.0E-5
      02.09.20260.01241-3.0E-5
      01.09.20260.01244-0.00013
      31.08.20260.01257-2.0E-5
      30.08.20260.01259-0.00029
      29.08.20260.01288+0.00066
      28.08.20260.01222+0.00043
      27.08.20260.01179+0.00032
      26.08.20260.01147+0.0001
      25.08.20260.01137-6.0E-5
      23.08.20260.01143+0.00016
      22.08.20260.01127-0.00049
      21.08.20260.01176-0.00161
      20.08.20260.01337-0.00024
      19.08.20260.01361+0.00029
      18.08.20260.01332+7.0E-5
      17.08.20260.01325-
      16.08.20260.01325+0.00016
      15.08.20260.01309+0.00015
      14.08.20260.01294+0.00029
      13.08.20260.01265-3.0E-5
      12.08.20260.01268-7.0E-5
      11.08.20260.01275-0.00013
      10.08.20260.01288-1.0E-5
      09.08.20260.01289+0.00023
      08.08.20260.01266+4.0E-5
      07.08.20260.01262-2.0E-5
      06.08.20260.01264-6.0E-5
      05.08.20260.0127-0.00021
      04.08.20260.01291-5.0E-5
      03.08.20260.01296+8.0E-5
      02.08.20260.01288-0.00034
      01.08.20260.01322+8.0E-5
      31.07.20260.01314+1.0E-5
      30.07.20260.01313-0.00012
      29.07.20260.01325+0.00024
      28.07.20260.01301-0.00013
      27.07.20260.01314-0.00067
      26.07.20260.01381-0.00011
      25.07.20260.01392+7.0E-5
      24.07.20260.01385+0.00069
      23.07.20260.01316+0.00055
      22.07.20260.01261+0.00019
      21.07.20260.01242-0.00035
      20.07.20260.01277-0.00016
      19.07.20260.01293+0.00014
      18.07.20260.01279+0.00017
      17.07.20260.01262+0.00037
      16.07.20260.01225+0.00031
      15.07.20260.01194+0.00036
      14.07.20260.01158+0.00035
      13.07.20260.01123+0.00041
      12.07.20260.01082-6.0E-5
      11.07.20260.01088+0.00024
      10.07.20260.01064-0.00016
      09.07.20260.0108+9.0E-5
      08.07.20260.01071+3.0E-5
      07.07.20260.01068+0.00011
      06.07.20260.01057-1.0E-5
      05.07.20260.01058-0.00054
      04.07.20260.01112-0.00015
      03.07.20260.01127-0.0003
      02.07.20260.01157-0.00014
      01.07.20260.01171-0.00035
      30.06.20260.01206-0.00036
      29.06.20260.01242-0.00034
      28.06.20260.01276+0.00018
      27.06.20260.01258-0.00023
      26.06.20260.01281-0.00053
      25.06.20260.01334-0.00032
      24.06.20260.01366-0.0006
      23.06.20260.01426+0.00076
      22.06.20260.0135-0.00016
      21.06.20260.01366-0.00011
      20.06.20260.01377+0.0001
      19.06.20260.01367+0.00071
      18.06.20260.01296+0.00043
      17.06.20260.01253+0.00059
      16.06.20260.01194+0.00027
      15.06.20260.01167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.