Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Apricot Finance »

    Курс Bitcoin Gold к Apricot Finance

    Обновлено: 17.05.2024 07:00:01Bitcoin Gold

    =
    Калькулятор BTG - APT / Обратный расчет: курс Apricot Finance к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно apricot finance, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.052
      макс: 4.2474
      за сутки:
        4.1201

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 07:004.1201+0.0032
      17.05 06:504.1169+0.0068
      17.05 06:404.1101-0.0032
      17.05 06:304.1133+0.0072
      17.05 06:204.1061-0.0038
      17.05 06:104.1099+0.0123
      17.05 06:034.0976+0.0025
      17.05 06:004.0951+0.0102
      17.05 05:504.0849+0.0003
      17.05 05:404.0846+0.0074
      17.05 05:304.0772+0.0001
      17.05 05:204.0771-0.0064
      17.05 05:104.0835-0.0154
      17.05 05:004.0989-0.0036
      17.05 04:504.1025-0.0039
      17.05 04:404.1064+0.0187
      17.05 04:304.0877-0.0129
      17.05 04:204.1006+0.0092
      17.05 04:104.0914-0.0097
      17.05 04:034.1011+0.0051
      17.05 04:004.096-0.0128
      17.05 03:504.1088-0.0034
      17.05 03:404.1122-0.0121
      17.05 03:304.1243+0.0034
      17.05 03:204.1209-0.0196
      17.05 03:104.1405-0.0079
      17.05 03:004.1484-0.0056
      17.05 02:504.154-0.0015
      17.05 02:404.1555-0.0024
      17.05 02:304.1579-0.0241
      17.05 02:204.182+0.01
      17.05 02:104.172+0.0055
      17.05 02:034.1665-0.0061
      17.05 02:004.1726-0.011
      17.05 01:504.1836+0.0052
      17.05 01:404.1784-0.0058
      17.05 01:304.1842+0.0095
      17.05 01:204.1747-0.0059
      17.05 01:104.1806+0.007
      17.05 01:004.1736-0.0087
      17.05 00:504.1823+0.0049
      17.05 00:404.1774-0.0044
      17.05 00:304.1818+0.0045
      17.05 00:204.1773+0.0069
      17.05 00:104.1704-0.0028
      17.05 00:034.1732+0.0006
      17.05 00:004.1726+0.0085
      16.05 23:504.1641+0.0011
      16.05 23:404.163+0.0071
      16.05 23:304.1559+0.0016
      16.05 23:204.1543+0.002
      16.05 23:104.1523-0.0138
      16.05 23:004.1661+0.0081
      16.05 22:504.158-0.0003
      16.05 22:404.1583+0.0074
      16.05 22:304.1509-0.0008
      16.05 22:204.1517+0.0092
      16.05 22:104.1425-0.0076
      16.05 22:034.1501+0.0011
      16.05 22:004.149-0.0024
      16.05 21:504.1514+0.0151
      16.05 21:404.1363-0.0049
      16.05 21:304.1412+0.0102
      16.05 21:204.131-
      16.05 21:104.131-0.0017
      16.05 21:004.1327-0.002
      16.05 20:504.1347-0.0269
      16.05 20:404.1616-0.0336
      16.05 20:304.1952+0.0333
      16.05 20:204.1619-0.0186
      16.05 20:104.1805+0.0152
      16.05 20:034.1653-0.0143
      16.05 20:004.1796+0.0112
      16.05 19:504.1684-0.0375
      16.05 19:404.2059+0.0086
      16.05 19:304.1973+0.0092
      16.05 19:204.1881-0.0111
      16.05 19:104.1992+0.0158
      16.05 19:004.1834+0.011
      16.05 18:504.1724-0.0275
      16.05 18:404.1999-0.0285
      16.05 18:304.2284-0.0023
      16.05 18:204.2307+0.0035
      16.05 18:104.2272-0.0148
      16.05 18:034.242-0.0035
      16.05 18:004.2455-0.0019
      16.05 17:504.2474+0.0229
      16.05 17:404.2245+0.0185
      16.05 17:304.206+0.0236
      16.05 17:204.1824+0.0152
      16.05 17:104.1672-0.0056
      16.05 17:004.1728+0.0032
      16.05 16:504.1696-0.0002
      16.05 16:404.1698+0.0064
      16.05 16:304.1634-0.0081
      16.05 16:204.1715+0.0096
      16.05 16:104.1619-0.0041
      16.05 16:034.166+0.0042
      16.05 16:004.1618-0.0227
      16.05 15:504.1845+0.0148
      16.05 15:404.1697-0.0008
      16.05 15:304.1705+0.0089
      16.05 15:204.1616+0.0121
      16.05 15:104.1495+0.0032
      16.05 15:004.1463+0.0208
      16.05 14:504.1255+0.0007
      16.05 14:404.1248-0.0033
      16.05 14:304.1281-0.0005
      16.05 14:204.1286+0.0076
      16.05 14:104.121-0.0105
      16.05 14:034.1315-0.0011
      16.05 14:004.1326+0.0003
      16.05 13:504.1323-0.0015
      16.05 13:404.1338+0.013
      16.05 13:304.1208+0.0006
      16.05 13:204.1202+0.0005
      16.05 13:104.1197+0.0677
      16.05 13:004.052-0.0902
      16.05 12:504.1422-0.0005
      16.05 12:404.1427+0.0008
      16.05 12:304.1419-0.0051
      16.05 12:204.147-0.0107
      16.05 12:104.1577+0.0112
      16.05 12:034.1465+0.0296
      16.05 12:004.1169+0.0122
      16.05 11:504.1047-0.001
      16.05 11:404.1057+0.0138
      16.05 11:304.0919-0.0089
      16.05 11:204.1008+0.019
      16.05 11:104.0818-0.0091
      16.05 11:004.0909-0.0016
      16.05 10:504.0925-0.0185
      16.05 10:404.111-0.0022
      16.05 10:304.1132-0.0035
      16.05 10:204.1167+0.0089
      16.05 10:104.1078+0.0094
      16.05 10:034.0984-0.0047
      16.05 10:004.1031+0.0082
      16.05 09:504.0949-0.0098
      16.05 09:404.1047+0.0254
      16.05 09:304.0793+0.0075
      16.05 09:204.0718-0.0152
      16.05 09:104.087+0.0126
      16.05 09:004.0744-0.0092
      16.05 08:504.0836+0.0045
      16.05 08:404.0791-0.0012
      16.05 08:304.0803-0.0067
      16.05 08:204.087-0.0002
      16.05 08:104.0872+0.0098
      16.05 08:034.0774-0.01
      16.05 08:004.0874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8769
      макс: 4.2474
      за неделю:
      4.1201  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 07:004.1201+0.0032
      17.05 06:504.1169+0.0102
      17.05 05:504.0849-0.0036
      17.05 04:504.1025-0.0128
      17.05 03:504.1088-0.0056
      17.05 02:504.154-0.011
      17.05 01:504.1836-0.0087
      17.05 00:504.1823+0.0085
      16.05 23:504.1641+0.0081
      16.05 22:504.158-0.0024
      16.05 21:504.1514-0.002
      16.05 20:504.1347+0.0112
      16.05 19:504.1684+0.011
      16.05 18:504.1724-0.0019
      16.05 17:504.2474+0.0032
      16.05 16:504.1696-0.0227
      16.05 15:504.1845+0.0208
      16.05 14:504.1255+0.0003
      16.05 13:504.1323-0.0902
      16.05 12:504.1422+0.0122
      16.05 11:504.1047-0.0016
      16.05 10:504.0925+0.0082
      16.05 09:504.0949-0.0092
      16.05 08:504.0836+0.0123
      16.05 07:504.0751-0.0086
      16.05 06:504.1045-0.0043
      16.05 05:504.1301-0.0199
      16.05 04:504.1334-0.0084
      16.05 03:504.1485+0.0151
      16.05 02:504.1503-0.0078
      16.05 01:504.1319-0.0105
      16.05 00:504.1138+0.0297
      15.05 23:504.0523-0.0123
      15.05 22:504.0768+0.0057
      15.05 21:504.0804-0.0038
      15.05 20:504.0937-0.0099
      15.05 19:504.0843+0.0027
      15.05 18:504.0875+0.0232
      15.05 17:504.0648+0.0314
      15.05 16:504.0981-0.0522
      15.05 15:504.0938+0.003
      15.05 14:504.1148-0.0002
      15.05 13:504.1111-0.015
      15.05 12:504.1084-0.0041
      15.05 11:404.1433+0.0149
      15.05 10:504.0977-0.0011
      15.05 09:504.0886+0.0032
      15.05 08:504.0957+0.0061
      15.05 07:504.0833-0.0023
      15.05 06:504.097-0.0052
      15.05 05:504.1056-0.0023
      15.05 04:504.0978-0.007
      15.05 03:504.1183+0.0075
      15.05 02:504.1611+0.0132
      15.05 01:504.1562+0.0134
      15.05 00:504.1468+0.0037
      14.05 23:504.1362+0.0261
      14.05 22:504.1074-0.0053
      14.05 21:504.1212-0.0115
      14.05 20:504.1469+0.0046
      14.05 19:504.112-0.0112
      14.05 18:504.1028-0.0003
      14.05 17:504.1165+0.0194
      14.05 16:504.0851-0.018
      14.05 15:504.1121-0.0428
      14.05 14:504.0802-0.0111
      14.05 13:504.0791+0.0071
      14.05 12:504.0409-0.0012
      14.05 11:504.0504+0.0028
      14.05 10:504.023-0.01
      14.05 09:504.056+0.0025
      14.05 08:504.0362-0.0065
      14.05 07:504.0434-0.0032
      14.05 06:504.0571-0.0061
      14.05 05:504.0508-0.0253
      14.05 04:504.0818-0.0112
      14.05 03:504.0515-0.0001
      14.05 02:504.1217-0.0088
      14.05 01:504.1085-0.0197
      14.05 00:504.0839+0.0108
      13.05 23:504.0645+0.0222
      13.05 22:504.0154-0.0069
      13.05 21:504.0466+0.0228
      13.05 20:504.0084+0.0056
      13.05 19:503.9901+0.0148
      13.05 18:503.9456+0.0089
      13.05 17:503.9586+0.0102
      13.05 16:504.0335+0.0039
      13.05 15:504.0403-0.0085
      13.05 14:504.028+0.0112
      13.05 13:503.9714-0.0148
      13.05 12:503.985+0.0154
      13.05 11:503.9962+0.0146
      13.05 10:503.9985-0.0168
      13.05 09:504.0111-0.0154
      13.05 08:504.0261-0.0006
      13.05 07:504.0361-0.002
      13.05 06:504.0463-0.0306
      13.05 05:504.0757-0.0135
      13.05 04:504.0427+0.0086
      13.05 03:504.0129+0.0146
      13.05 02:504.0498-0.0012
      13.05 01:504.0382-0.0016
      13.05 00:504.0178-0.0011
      12.05 23:504.022+0.0036
      12.05 22:504.0054-0.0015
      12.05 21:503.9988+0.0017
      12.05 20:503.9875-0.0031
      12.05 19:503.9804-0.0019
      12.05 18:503.9673+0.0044
      12.05 17:503.9809+0.0011
      12.05 16:503.9764+0.0074
      12.05 15:503.9843+0.0059
      12.05 14:504.0082+0.006
      12.05 13:504.0143-0.0042
      12.05 12:504.0373-0.0002
      12.05 11:504.0174+0.0017
      12.05 10:504.0203+0.0013
      12.05 09:504.034-0.001
      12.05 08:504.0452-0.0077
      12.05 07:504.0376-0.0047
      12.05 06:504.064-0.0002
      12.05 05:504.0718+0.0063
      12.05 04:504.0672-0.0597
      12.05 03:504.0997+0.0583
      12.05 02:504.0638+0.0041
      12.05 01:504.0504-0.0005
      12.05 00:504.0105+0.0033
      11.05 23:503.9883-0.0041
      11.05 22:503.9971+0.0067
      11.05 21:503.985+0.011
      11.05 20:503.998-0.0013
      11.05 19:503.9936-0.0143
      11.05 18:504.0066+0.0129
      11.05 17:504.0064+0.0009
      11.05 16:504.0207-0.0145
      11.05 15:504.0022-0.0075
      11.05 14:504.0154+0.0064
      11.05 13:504.0371+0.0014
      11.05 12:504.0417-0.0152
      11.05 11:504.0573+0.0058
      11.05 10:503.9803+0.0088
      11.05 09:503.9874+0.0094
      11.05 08:503.9968+0.0154
      11.05 07:503.9939+0.0111
      11.05 06:504.0033-0.0132
      11.05 05:504.0223+0.0013
      11.05 04:503.9957+0.0011
      11.05 03:504.0377+0.0144
      11.05 02:503.9634-0.0158
      11.05 01:504.0127+0.0074
      11.05 00:503.9739-0.0305
      10.05 23:503.99-0.0047
      10.05 22:503.9633+0.0072
      10.05 21:503.9408+0.0123
      10.05 20:503.9596-0.0044
      10.05 19:503.9432+0.0106
      10.05 18:503.9226+0.0234
      10.05 17:503.9072-0.0116
      10.05 16:503.9086-0.003
      10.05 15:503.8973-0.0125
      10.05 14:503.8987+0.0058
      10.05 13:503.8769+0.0005
      10.05 12:503.8978-0.0104
      10.05 11:503.897+0.0073
      10.05 10:503.889+0.0001
      10.05 09:503.886+0.0002
      10.05 08:503.8955+0.0044
      10.05 07:503.8899
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 3.3072
      макс: 4.2474
      за месяц:
      4.1201  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.20244.1425+0.0435
      15.05.20244.099+0.0078
      14.05.20244.0912+0.0661
      13.05.20244.0251+0.006
      12.05.20244.0191+0.0028
      11.05.20244.0163+0.0906
      10.05.20243.9257+0.0169
      09.05.20243.9088-0.0844
      08.05.20243.9932-0.054
      07.05.20244.0472-0.0121
      06.05.20244.0593-0.1045
      05.05.20244.1638+0.073
      04.05.20244.0908+0.5699
      03.05.20243.5209+0.2137
      02.05.20243.3072-
      01.05.20243.3072-0.3302
      30.04.20243.6374-0.0258
      29.04.20243.6632-0.1297
      28.04.20243.7929-0.0476
      27.04.20243.8405+0.0117
      26.04.20243.8288+0.0033
      25.04.20243.8255+0.0476
      24.04.20243.7779+0.0397
      23.04.20243.7382+0.0906
      22.04.20243.6476-0.0635
      21.04.20243.7111+0.0118
      20.04.20243.6993-0.0403
      19.04.20243.7396-0.0518
      18.04.20243.7914-0.0731
      17.04.20243.8645-0.2023
      16.04.20244.0668
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 2.461
      макс: 4.7006
      за квартал:
      4.1201  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.20244.1425+0.0435
      15.05.20244.099+0.0078
      14.05.20244.0912+0.0661
      13.05.20244.0251+0.006
      12.05.20244.0191+0.0028
      11.05.20244.0163+0.0906
      10.05.20243.9257+0.0169
      09.05.20243.9088-0.0844
      08.05.20243.9932-0.054
      07.05.20244.0472-0.0121
      06.05.20244.0593-0.1045
      05.05.20244.1638+0.073
      04.05.20244.0908+0.5699
      03.05.20243.5209+0.2137
      02.05.20243.3072-
      01.05.20243.3072-0.3302
      30.04.20243.6374-0.0258
      29.04.20243.6632-0.1297
      28.04.20243.7929-0.0476
      27.04.20243.8405+0.0117
      26.04.20243.8288+0.0033
      25.04.20243.8255+0.0476
      24.04.20243.7779+0.0397
      23.04.20243.7382+0.0906
      22.04.20243.6476-0.0635
      21.04.20243.7111+0.0118
      20.04.20243.6993-0.0403
      19.04.20243.7396-0.0518
      18.04.20243.7914-0.0731
      17.04.20243.8645-0.2023
      16.04.20244.0668+0.0793
      15.04.20243.9875+0.0871
      14.04.20243.9004-0.2049
      13.04.20244.1053+0.2223
      12.04.20243.883+0.1118
      11.04.20243.7712-0.0053
      10.04.20243.7765+0.2263
      09.04.20243.5502+0.043
      08.04.20243.5072-0.0977
      07.04.20243.6049-0.1234
      06.04.20243.7283+0.088
      05.04.20243.6403+0.3225
      04.04.20243.3178+0.1412
      03.04.20243.1766+0.1491
      02.04.20243.0275+0.1212
      01.04.20242.9063-0.0881
      31.03.20242.9944+0.0034
      30.03.20242.991-0.0144
      29.03.20243.0054+0.1922
      28.03.20242.8132+0.1244
      27.03.20242.6888+0.0023
      26.03.20242.6865-0.2459
      25.03.20242.9324+0.055
      24.03.20242.8774+0.0036
      23.03.20242.8738+0.1198
      22.03.20242.754-0.2583
      21.03.20243.0123+0.2427
      20.03.20242.7696-0.012
      19.03.20242.7816-0.5339
      18.03.20243.3155-0.2286
      17.03.20243.5441-0.1488
      16.03.20243.6929+0.0864
      15.03.20243.6065-0.2095
      14.03.20243.816-0.2173
      13.03.20244.0333-0.004
      12.03.20244.0373-0.2638
      11.03.20244.3011+0.014
      10.03.20244.2871-0.4135
      09.03.20244.7006+0.3311
      08.03.20244.3695+0.8097
      07.03.20243.5598+0.5732
      06.03.20242.9866-0.142
      05.03.20243.1286-0.1684
      04.03.20243.297-0.1128
      03.03.20243.4098+0.5566
      02.03.20242.8532+0.2683
      01.03.20242.5849+0.1112
      29.02.20242.4737+0.0127
      28.02.20242.461-0.2343
      27.02.20242.6953+0.1355
      26.02.20242.5598-0.0279
      25.02.20242.5877-0.0186
      24.02.20242.6063-0.0621
      23.02.20242.6684-0.1732
      22.02.20242.8416+0.1207
      21.02.20242.7209+0.1156
      20.02.20242.6053+0.0499
      19.02.20242.5554-0.0665
      18.02.20242.6219-0.0414
      17.02.20242.6633+0.0368
      16.02.20242.6265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.