Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Bitcoin Gold »

    Курс Apricot Finance к Bitcoin Gold

    Обновлено: 02.05.2024 13:30:01

    =
    Калькулятор APT - BTG / Обратный расчет: курс Bitcoin Gold к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно bitcoin gold, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29794
      макс: 0.31228
      за сутки:
        0.30291

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 13:300.30291-0.00037
      02.05 13:200.30328-0.00023
      02.05 13:100.30351+0.00127
      02.05 13:000.30224+0.00028
      02.05 12:500.30196-0.00176
      02.05 12:400.30372+0.00151
      02.05 12:300.30221+0.00047
      02.05 12:200.30174+0.00018
      02.05 12:100.30156+0.00163
      02.05 12:030.29993-0.00084
      02.05 12:000.30077+0.00144
      02.05 11:500.29933-0.00034
      02.05 11:400.29967-0.00179
      02.05 11:300.30146+0.0007
      02.05 11:200.30076+0.00055
      02.05 11:100.30021+0.00145
      02.05 11:000.29876-0.00035
      02.05 10:500.29911-0.00077
      02.05 10:400.29988+0.00049
      02.05 10:300.29939-0.00095
      02.05 10:200.30034+0.00048
      02.05 10:100.29986+0.00062
      02.05 10:030.29924+0.00019
      02.05 10:000.29905-0.00155
      02.05 09:500.3006+0.00084
      02.05 09:400.29976-0.00251
      02.05 09:300.30227+0.00078
      02.05 09:200.30149-0.00155
      02.05 09:100.30304+9.0E-5
      02.05 09:000.30295+0.00025
      02.05 08:500.3027+0.00121
      02.05 08:400.30149-0.00064
      02.05 08:300.30213+0.00066
      02.05 08:200.30147-0.00038
      02.05 08:100.30185-0.00062
      02.05 08:030.30247-0.0007
      02.05 07:500.30317-0.00065
      02.05 07:400.30382-0.00051
      02.05 07:300.30433-8.0E-5
      02.05 07:200.30441+0.00085
      02.05 07:100.30356-1.0E-5
      02.05 07:000.30357-0.00022
      02.05 06:500.30379+0.00088
      02.05 06:400.30291+8.0E-5
      02.05 06:300.30283-0.00043
      02.05 06:200.30326+0.00199
      02.05 06:100.30127-0.00089
      02.05 06:030.30216+0.00112
      02.05 06:000.30104+0.00035
      02.05 05:500.30069+0.00049
      02.05 05:400.3002-0.00192
      02.05 05:200.30212-0.00184
      02.05 05:100.30396-0.00176
      02.05 05:000.30572-0.00194
      02.05 04:500.30766-0.00276
      02.05 04:400.31042+0.00309
      02.05 04:300.30733-0.0015
      02.05 04:200.30883-0.00067
      02.05 04:100.3095-0.00044
      02.05 04:030.30994-0.00023
      02.05 04:000.31017+0.00018
      02.05 03:500.30999-0.00229
      02.05 03:400.31228+0.00375
      02.05 03:300.30853+0.00194
      02.05 03:200.30659+0.00233
      02.05 03:100.30426+0.00014
      02.05 03:000.30412+0.0007
      02.05 02:500.30342-0.00104
      02.05 02:400.30446+0.00119
      02.05 02:300.30327+0.00164
      02.05 02:200.30163+0.00026
      02.05 02:100.30137+0.00066
      02.05 02:030.30071+0.0016
      02.05 02:000.29911-0.00171
      02.05 01:500.30082-0.00093
      02.05 01:400.30175-0.00018
      02.05 01:300.30193+0.00086
      02.05 01:200.30107+0.00192
      02.05 01:100.29915+0.00079
      02.05 01:000.29836+0.00042
      02.05 00:500.29794-0.00165
      02.05 00:400.29959+0.00066
      02.05 00:300.29893-0.00241
      02.05 00:200.30134-0.00052
      02.05 00:100.30186-0.00208
      02.05 00:030.30394+0.00069
      02.05 00:000.30325+0.0007
      01.05 23:500.30255-0.00125
      01.05 23:400.3038+0.00106
      01.05 23:300.30274-0.00206
      01.05 23:200.3048+0.00221
      01.05 23:100.30259-0.00133
      01.05 23:000.30392+0.00305
      01.05 22:500.30087-0.00025
      01.05 22:400.30112-0.00023
      01.05 22:300.30135+0.00079
      01.05 22:200.30056+0.00196
      01.05 22:100.2986-0.00261
      01.05 22:030.30121+0.00221
      01.05 22:000.299-0.00036
      01.05 21:500.29936-0.00248
      01.05 21:400.30184-0.00488
      01.05 21:300.30672+0.00025
      01.05 21:200.30647+0.00117
      01.05 21:100.3053+0.00046
      01.05 21:000.30484+0.00124
      01.05 20:500.3036+0.00089
      01.05 20:400.30271-0.00026
      01.05 20:300.30297+0.0005
      01.05 20:200.30247+0.00026
      01.05 20:100.30221-0.00049
      01.05 20:030.3027+0.00014
      01.05 20:000.30256+0.00037
      01.05 19:500.30219-0.00251
      01.05 19:400.3047-0.0008
      01.05 19:300.3055-0.00168
      01.05 19:200.30718+7.0E-5
      01.05 19:100.30711-0.00137
      01.05 19:000.30848-0.00143
      01.05 18:500.30991-0.00092
      01.05 18:400.31083+0.00324
      01.05 18:300.30759-0.00215
      01.05 18:200.30974+0.00202
      01.05 18:100.30772+0.00138
      01.05 18:030.30634-0.00123
      01.05 18:000.30757+0.0013
      01.05 17:500.30627-0.00016
      01.05 17:400.30643+0.00015
      01.05 17:300.30628-0.00089
      01.05 17:200.30717-0.00116
      01.05 17:100.30833+0.00022
      01.05 17:000.30811+0.00032
      01.05 16:500.30779-0.0001
      01.05 16:400.30789+0.00288
      01.05 16:300.30501-0.0008
      01.05 16:200.30581-0.00156
      01.05 16:100.30737+0.00377
      01.05 16:030.3036-0.00085
      01.05 16:000.30445+0.00058
      01.05 15:500.30387+0.001
      01.05 15:400.30287+0.00191
      01.05 15:300.30096-0.00035
      01.05 15:200.30131+0.00157
      01.05 15:100.29974+0.00103
      01.05 15:000.29871-5.0E-5
      01.05 14:500.29876-0.00016
      01.05 14:400.29892-0.00022
      01.05 14:300.29914-0.00022
      01.05 14:200.29936+0.0013
      01.05 14:100.29806-0.00029
      01.05 14:030.29835-0.00041
      01.05 14:000.29876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25405
      макс: 0.31228
      за неделю:
      0.30291  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 13:300.30291+0.00028
      02.05 12:500.30196+0.00144
      02.05 11:500.29933-0.00035
      02.05 10:500.29911-0.00155
      02.05 09:500.3006+0.00025
      02.05 08:500.3027-0.0007
      02.05 07:500.30317-0.00022
      02.05 06:500.30379+0.00035
      02.05 05:500.30069-0.00194
      02.05 04:500.30766+0.00018
      02.05 03:500.30999+0.0007
      02.05 02:500.30342-0.00171
      02.05 01:500.30082+0.00042
      02.05 00:500.29794+0.0007
      01.05 23:500.30255+0.00305
      01.05 22:500.30087-0.00036
      01.05 21:500.29936+0.00124
      01.05 20:500.3036+0.00037
      01.05 19:500.30219-0.00143
      01.05 18:500.30991+0.0013
      01.05 17:500.30627+0.00032
      01.05 16:500.30779+0.00058
      01.05 15:500.30387-5.0E-5
      01.05 14:500.29876-0.00106
      01.05 13:500.29982-0.00072
      01.05 12:500.30052-0.0017
      01.05 11:500.30257+0.00155
      01.05 10:500.29714+0.0005
      01.05 09:500.30011-0.00113
      01.05 08:500.30029+0.00193
      01.05 07:500.2996-2.0E-5
      01.05 06:500.29875-0.00079
      01.05 05:500.30287+0.00118
      01.05 04:500.30032+0.00114
      01.05 03:500.29718+0.00111
      01.05 02:500.28499-0.00255
      01.05 01:500.28194+0.00143
      01.05 00:500.27091-5.0E-5
      30.04 23:500.27135+0.00208
      30.04 22:500.26794-5.0E-5
      30.04 21:500.26518-0.00088
      30.04 20:500.26168-0.00376
      30.04 19:500.27377+0.00099
      30.04 18:500.27212+0.00034
      30.04 17:500.27322+0.00042
      30.04 16:500.27267+0.00117
      30.04 15:500.27173+0.00052
      30.04 14:500.27919-0.00037
      30.04 13:500.27708-0.00027
      30.04 12:500.27566-0.00176
      30.04 11:500.27203+0.00039
      30.04 10:500.27618+0.00098
      30.04 09:500.27628+0.00023
      30.04 08:500.27583+0.0023
      30.04 07:500.27338-0.00129
      30.04 06:500.27911-0.00033
      30.04 05:500.28032+0.00117
      30.04 04:500.27575+0.00081
      30.04 03:500.27397+0.00108
      30.04 02:500.27333-0.00059
      30.04 01:500.2747-0.0006
      30.04 00:500.26956+0.00011
      29.04 23:500.26974+0.00197
      29.04 22:500.27047+0.00088
      29.04 21:500.27059+0.00046
      29.04 20:500.27274+0.00095
      29.04 19:500.27278-0.00036
      29.04 18:500.2782+0.00165
      29.04 17:500.27817+0.00033
      29.04 16:500.275+0.00061
      29.04 15:500.27425+0.0008
      29.04 14:500.2731-0.00111
      29.04 13:500.27537+6.0E-5
      29.04 12:500.27366+0.00067
      29.04 11:500.27249+0.0006
      29.04 10:500.27245-0.00035
      29.04 09:500.27421+2.0E-5
      29.04 08:500.27697-0.0003
      29.04 07:500.2749-0.00067
      29.04 06:500.27139-0.00022
      29.04 05:500.26522-0.00033
      29.04 04:500.26706-0.0005
      29.04 03:500.26721+0.00078
      29.04 02:500.26538-0.00148
      29.04 01:500.26637-0.00043
      29.04 00:500.26586+0.00031
      28.04 23:500.26513+0.00099
      28.04 22:500.26485+0.00076
      28.04 21:500.2648-0.00035
      28.04 20:500.26583+1.0E-5
      28.04 19:500.26315-0.00048
      28.04 18:500.26437+0.0013
      28.04 17:500.26327+0.00019
      28.04 16:500.26374+0.00072
      28.04 15:500.26123+0.00016
      28.04 14:500.26136+6.0E-5
      28.04 13:500.26097-
      28.04 12:500.26148+0.00051
      28.04 11:500.26252+0.0001
      28.04 10:500.26109-0.00147
      28.04 09:500.2614+3.0E-5
      28.04 08:500.26287-6.0E-5
      28.04 07:500.26234-0.00069
      28.04 06:500.26409+4.0E-5
      28.04 05:500.26398-0.00014
      28.04 04:500.26378+0.00053
      28.04 03:500.26099+0.0008
      28.04 02:500.26114-0.00026
      28.04 01:500.25946-0.00025
      28.04 00:500.25981-9.0E-5
      27.04 23:500.26069+0.00026
      27.04 22:500.26197+3.0E-5
      27.04 21:500.26218+0.00166
      27.04 20:500.26205+4.0E-5
      27.04 19:500.25992-0.0007
      27.04 18:500.26089+0.00057
      27.04 17:500.25978+0.0009
      27.04 16:500.25908+0.00026
      27.04 15:500.25962-0.00097
      27.04 14:500.26101-0.00043
      27.04 13:500.26021+0.00117
      27.04 12:500.26126-0.00048
      27.04 11:500.26249-0.00057
      27.04 10:500.26059+0.00061
      27.04 09:500.26123-0.00012
      27.04 08:500.26337+0.00031
      27.04 07:500.26107-0.00044
      27.04 06:500.25862+0.00117
      27.04 05:500.25683+0.00174
      27.04 04:500.25405+0.00022
      27.04 03:500.25908+3.0E-5
      27.04 02:500.25787+0.00047
      27.04 01:500.25656+0.0188
      27.04 00:500.25858-0.00036
      26.04 23:500.25983+0.0007
      26.04 22:500.25846-3.0E-5
      26.04 21:500.25871+6.0E-5
      26.04 20:500.2599-0.01742
      26.04 19:500.27718-0.00102
      26.04 18:500.26082-0.00019
      26.04 17:500.26001+0.00024
      26.04 16:500.2601+0.00035
      26.04 15:500.2588-0.00066
      26.04 14:500.25933-0.00098
      26.04 13:500.25998+8.0E-5
      26.04 12:500.25954-0.00211
      26.04 11:500.26276-0.00083
      26.04 10:500.262+0.00025
      26.04 09:500.26234-0.00033
      26.04 08:500.26421+2.0E-5
      26.04 07:500.26425-0.00016
      26.04 06:500.26436+0.00079
      26.04 05:500.26552+0.00073
      26.04 04:500.26512+0.00122
      26.04 03:500.26347+0.0004
      26.04 02:500.26186-0.0005
      26.04 01:500.26071+2.0E-5
      26.04 00:500.26324-0.00071
      25.04 23:500.26356-1.0E-5
      25.04 22:500.26323+0.00093
      25.04 21:500.26292+0.00027
      25.04 20:500.26319-0.00057
      25.04 19:500.26438+0.00078
      25.04 18:500.26313+0.00011
      25.04 17:500.26032-0.00049
      25.04 16:500.25992-0.00072
      25.04 15:500.25931-0.00041
      25.04 14:500.2608+0.00279
      25.04 13:500.25985
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.24359
      макс: 0.34408
      за месяц:
      0.30291  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.30237+0.02744
      30.04.20240.27493+0.00194
      29.04.20240.27299+0.00934
      28.04.20240.26365+0.00326
      27.04.20240.26039-0.00079
      26.04.20240.26118-0.00022
      25.04.20240.2614-0.0033
      24.04.20240.2647-0.00281
      23.04.20240.26751-0.00664
      22.04.20240.27415+0.00468
      21.04.20240.26947-0.00085
      20.04.20240.27032+0.00291
      19.04.20240.26741+0.00365
      18.04.20240.26376+0.005
      17.04.20240.25876+0.01287
      16.04.20240.24589-0.00489
      15.04.20240.25078-0.0056
      14.04.20240.25638+0.01279
      13.04.20240.24359-0.01394
      12.04.20240.25753-0.00764
      11.04.20240.26517+0.00037
      10.04.20240.2648-0.01687
      09.04.20240.28167-0.00345
      08.04.20240.28512+0.00772
      07.04.20240.2774+0.00918
      06.04.20240.26822-0.00648
      05.04.20240.2747-0.0267
      04.04.20240.3014-0.0134
      03.04.20240.3148-0.0155
      02.04.20240.3303-0.01378
      01.04.20240.34408
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.21274
      макс: 0.40822
      за квартал:
        0.30291
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.30237+0.02744
      30.04.20240.27493+0.00194
      29.04.20240.27299+0.00934
      28.04.20240.26365+0.00326
      27.04.20240.26039-0.00079
      26.04.20240.26118-0.00022
      25.04.20240.2614-0.0033
      24.04.20240.2647-0.00281
      23.04.20240.26751-0.00664
      22.04.20240.27415+0.00468
      21.04.20240.26947-0.00085
      20.04.20240.27032+0.00291
      19.04.20240.26741+0.00365
      18.04.20240.26376+0.005
      17.04.20240.25876+0.01287
      16.04.20240.24589-0.00489
      15.04.20240.25078-0.0056
      14.04.20240.25638+0.01279
      13.04.20240.24359-0.01394
      12.04.20240.25753-0.00764
      11.04.20240.26517+0.00037
      10.04.20240.2648-0.01687
      09.04.20240.28167-0.00345
      08.04.20240.28512+0.00772
      07.04.20240.2774+0.00918
      06.04.20240.26822-0.00648
      05.04.20240.2747-0.0267
      04.04.20240.3014-0.0134
      03.04.20240.3148-0.0155
      02.04.20240.3303-0.01378
      01.04.20240.34408+0.01013
      31.03.20240.33395-0.00039
      30.03.20240.33434+0.00161
      29.03.20240.33273-0.02274
      28.03.20240.35547-0.01645
      27.03.20240.37192-0.00031
      26.03.20240.37223+0.03121
      25.03.20240.34102-0.00652
      24.03.20240.34754-0.00043
      23.03.20240.34797-0.01513
      22.03.20240.3631+0.03113
      21.03.20240.33197-0.02909
      20.03.20240.36106+0.00155
      19.03.20240.35951+0.0579
      18.03.20240.30161+0.01945
      17.03.20240.28216+0.01137
      16.03.20240.27079-0.00649
      15.03.20240.27728+0.01522
      14.03.20240.26206+0.01412
      13.03.20240.24794+0.00025
      12.03.20240.24769+0.01519
      11.03.20240.2325-0.00076
      10.03.20240.23326+0.02052
      09.03.20240.21274-0.01612
      08.03.20240.22886-0.05206
      07.03.20240.28092-0.05391
      06.03.20240.33483+0.0152
      05.03.20240.31963+0.01632
      04.03.20240.30331+0.01004
      03.03.20240.29327-0.05721
      02.03.20240.35048-0.03638
      01.03.20240.38686-0.01739
      29.02.20240.40425-0.00208
      28.02.20240.40633+0.03531
      27.02.20240.37102-0.01963
      26.02.20240.39065+0.00421
      25.02.20240.38644+0.00275
      24.02.20240.38369+0.00894
      23.02.20240.37475+0.02283
      22.02.20240.35192-0.0156
      21.02.20240.36752-0.01631
      20.02.20240.38383-0.0075
      19.02.20240.39133+0.00993
      18.02.20240.3814+0.00593
      17.02.20240.37547-0.00527
      16.02.20240.38074-0.00153
      15.02.20240.38227+0.01997
      14.02.20240.3623+0.00711
      13.02.20240.35519-0.0053
      12.02.20240.36049-0.00314
      11.02.20240.36363+0.0122
      10.02.20240.35143-0.00226
      09.02.20240.35369-0.01914
      08.02.20240.37283-0.01211
      07.02.20240.38494+0.02099
      06.02.20240.36395+0.00115
      05.02.20240.3628-0.02049
      04.02.20240.38329-0.02493
      03.02.20240.40822+0.00081
      02.02.20240.40741+0.03372
      01.02.20240.37369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.