Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Aragon »

    Курс Bitcoin Gold к Aragon

    Обновлено: 27.04.2024 06:30:01Bitcoin Gold

    =
    Калькулятор BTG - ANT / Обратный расчет: курс Aragon к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно aragon, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0398
      макс: 4.3508
      за сутки:
      4.2858  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      27.04 06:304.2858+0.0061
      27.04 06:204.2797-0.0058
      27.04 06:104.2855+0.015
      27.04 06:034.2705+0.0001
      27.04 06:004.2704-0.0172
      27.04 05:504.2876-0.0029
      27.04 05:404.2905-0.0188
      27.04 05:304.3093+0.0024
      27.04 05:204.3069-0.0253
      27.04 05:104.3322+0.0193
      27.04 05:004.3129-0.0284
      27.04 04:504.3413-0.0095
      27.04 04:404.3508+0.0174
      27.04 04:304.3334+0.022
      27.04 04:204.3114-0.0072
      27.04 04:104.3186-0.0103
      27.04 04:034.3289+0.0067
      27.04 04:004.3222-0.0062
      27.04 03:504.3284+0.0156
      27.04 03:404.3128+0.0113
      27.04 03:304.3015-0.0114
      27.04 03:204.3129-0.0071
      27.04 03:104.32-0.0025
      27.04 03:004.3225+0.0002
      27.04 02:504.3223+0.0108
      27.04 02:404.3115-0.0116
      27.04 02:304.3231+0.0066
      27.04 02:204.3165-0.0156
      27.04 02:104.3321-0.0014
      27.04 02:034.3335-0.0027
      27.04 02:004.3362-0.0073
      27.04 01:504.3435+0.008
      27.04 01:404.3355+0.0099
      27.04 01:304.3256-0.001
      27.04 01:204.3266-0.0072
      27.04 01:104.3338+0.2772
      27.04 01:004.0566-0.2761
      27.04 00:504.3327-0.0006
      27.04 00:404.3333+0.0256
      27.04 00:304.3077-0.0186
      27.04 00:204.3263+0.005
      27.04 00:104.3213+0.0177
      27.04 00:034.3036+0.0001
      27.04 00:004.3035+0.0048
      26.04 23:504.2987-0.0123
      26.04 23:404.311+0.0072
      26.04 23:304.3038-0.0006
      26.04 23:204.3044-0.0076
      26.04 23:104.312+0.0061
      26.04 23:004.3059-0.0082
      26.04 22:504.3141-0.0032
      26.04 22:404.3173+0.0067
      26.04 22:304.3106-0.0029
      26.04 22:204.3135+0.0163
      26.04 22:104.2972+0.004
      26.04 22:034.2932-0.013
      26.04 22:004.3062-0.0019
      26.04 21:504.3081+0.0204
      26.04 21:404.2877+0.0001
      26.04 21:304.2876-0.0125
      26.04 21:204.3001-0.0039
      26.04 21:104.304-0.0074
      26.04 21:004.3114+0.0023
      26.04 20:504.3091+0.0045
      26.04 20:404.3046-0.0099
      26.04 20:304.3145-0.0092
      26.04 20:204.3237-0.0001
      26.04 20:104.3238+0.0103
      26.04 20:034.3135+0.0122
      26.04 20:004.3013+0.2615
      26.04 19:504.0398-0.2709
      26.04 19:404.3107-0.0102
      26.04 19:304.3209+0.2771
      26.04 19:204.0438-0.2683
      26.04 19:104.3121+0.0024
      26.04 19:004.3097+0.0115
      26.04 18:504.2982-0.021
      26.04 18:404.3192+0.0138
      26.04 18:304.3054+0.0113
      26.04 18:204.2941-0.0164
      26.04 18:104.3105+0.0005
      26.04 18:034.31+0.0062
      26.04 18:004.3038+0.0044
      26.04 17:504.2994+0.009
      26.04 17:404.2904+0.0292
      26.04 17:304.2612-0.0137
      26.04 17:204.2749-0.0089
      26.04 17:104.2838-0.0164
      26.04 17:004.3002+0.0035
      26.04 16:504.2967-0.0023
      26.04 16:404.299+0.0156
      26.04 16:304.2834+0.0185
      26.04 16:204.2649-0.0148
      26.04 16:104.2797-0.0127
      26.04 16:034.2924-0.0084
      26.04 16:004.3008-0.0145
      26.04 15:504.3153+0.0137
      26.04 15:404.3016+0.0112
      26.04 15:304.2904-0.015
      26.04 15:204.3054-0.0027
      26.04 15:104.3081-0.0074
      26.04 15:004.3155+0.018
      26.04 14:504.2975+0.0038
      26.04 14:404.2937-0.0033
      26.04 14:304.297-0.0116
      26.04 14:204.3086-0.0028
      26.04 14:104.3114+0.0082
      26.04 14:034.3032+0.0026
      26.04 14:004.3006+0.0059
      26.04 13:504.2947-0.0016
      26.04 13:404.2963+0.0009
      26.04 13:304.2954+0.0125
      26.04 13:204.2829-0.0193
      26.04 13:104.3022+0.0002
      26.04 13:004.302-0.0063
      26.04 12:504.3083+0.0147
      26.04 12:404.2936+0.002
      26.04 12:304.2916+0.0064
      26.04 12:204.2852-0.0197
      26.04 12:104.3049+0.0152
      26.04 12:034.2897-0.0121
      26.04 12:004.3018+0.0261
      26.04 11:504.2757-0.0216
      26.04 11:404.2973-0.0094
      26.04 11:304.3067+0.0006
      26.04 11:204.3061+0.011
      26.04 11:104.2951+0.01
      26.04 11:004.2851+0.0037
      26.04 10:504.2814-0.0156
      26.04 10:404.297+0.0052
      26.04 10:304.2918+0.0048
      26.04 10:204.287-0.0059
      26.04 10:104.2929+0.0167
      26.04 10:034.2762+0.0016
      26.04 10:004.2746-0.0009
      26.04 09:504.2755+0.0057
      26.04 09:404.2698+0.0177
      26.04 09:304.2521-0.0095
      26.04 09:204.2616-0.0147
      26.04 09:104.2763-0.0109
      26.04 09:004.2872+0.0124
      26.04 08:504.2748+0.0022
      26.04 08:404.2726-0.0024
      26.04 08:304.275+0.0146
      26.04 08:204.2604-0.0179
      26.04 08:104.2783+0.0158
      26.04 08:034.2625-0.0093
      26.04 08:004.2718+0.0011
      26.04 07:504.2707+0.0129
      26.04 07:404.2578-0.0009
      26.04 07:304.2587-0.0014
      26.04 07:204.2601+0.0148
      26.04 07:104.2453-0.0098
      26.04 07:004.2551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0398
      макс: 4.5365
      за неделю:
        4.2858

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      27.04 06:304.2858-0.0172
      27.04 05:504.2876-0.0284
      27.04 04:504.3413-0.0062
      27.04 03:504.3284+0.0002
      27.04 02:504.3223-0.0073
      27.04 01:504.3435-0.2761
      27.04 00:504.3327+0.0048
      26.04 23:504.2987-0.0082
      26.04 22:504.3141-0.0019
      26.04 21:504.3081+0.0023
      26.04 20:504.3091+0.2615
      26.04 19:504.0398+0.0115
      26.04 18:504.2982+0.0044
      26.04 17:504.2994+0.0035
      26.04 16:504.2967-0.0145
      26.04 15:504.3153+0.018
      26.04 14:504.2975+0.0059
      26.04 13:504.2947-0.0063
      26.04 12:504.3083+0.0261
      26.04 11:504.2757+0.0037
      26.04 10:504.2814-0.0009
      26.04 09:504.2755+0.0124
      26.04 08:504.2748+0.0011
      26.04 07:504.2707-0.0006
      26.04 06:504.2557-0.0113
      26.04 05:504.2512+0.0173
      26.04 04:504.2397-0.0101
      26.04 03:504.2563-0.0113
      26.04 02:504.3194+0.0035
      26.04 01:504.3476-0.0106
      26.04 00:504.3401+0.0088
      25.04 23:504.3256+0.0006
      25.04 22:504.3288-0.006
      25.04 21:504.3303-0.0032
      25.04 20:504.3395+0.0085
      25.04 19:504.3183-0.0137
      25.04 18:504.3222-0.0091
      25.04 17:504.339-0.0003
      25.04 16:504.3112-0.0006
      25.04 15:504.3237-0.0106
      25.04 14:504.3206-0.036
      25.04 13:504.3226+0.0046
      25.04 12:504.2891+0.0088
      25.04 11:504.2645+0.0049
      25.04 10:504.3042-0.0079
      25.04 09:504.3099-0.0093
      25.04 08:504.323-0.0124
      25.04 07:504.3382-0.0175
      25.04 06:504.4327-0.0274
      25.04 05:504.396-0.026
      25.04 04:504.3906-0.0327
      25.04 03:504.4278+0.0219
      25.04 02:504.4188-0.0059
      25.04 01:504.466+0.0086
      25.04 00:504.4733-0.0055
      24.04 23:504.4797-0.0129
      24.04 22:504.4863+0.0255
      24.04 21:504.4516+0.0044
      24.04 20:504.4384+0.0071
      24.04 19:504.4113+0.0005
      24.04 18:504.4027-0.0189
      24.04 17:504.3843-0.0012
      24.04 16:504.4188+0.0099
      24.04 15:504.3868-0.0149
      24.04 14:504.4045-0.0112
      24.04 13:504.4237-0.0028
      24.04 12:504.4181-0.0044
      24.04 11:504.4347+0.0105
      24.04 10:504.4282+0.0066
      24.04 09:504.4393+0.0011
      24.04 08:504.4511-0.1035
      24.04 07:504.455+0.0019
      24.04 06:504.4632-0.0157
      24.04 05:504.4399-0.0246
      24.04 04:504.4924+0.0094
      24.04 03:504.4589+0.0055
      24.04 02:504.4807+0.0111
      24.04 01:504.4912+0.0301
      24.04 00:504.4579+0.0275
      23.04 23:504.4558-0.0066
      23.04 22:504.4793-0.02
      23.04 21:504.522-0.0052
      23.04 20:504.5008+0.0022
      23.04 19:504.4573+0.0027
      23.04 18:504.4836+0.0191
      23.04 17:504.4072-0.0026
      23.04 16:504.4525+0.013
      23.04 15:504.4352-0.0012
      23.04 14:504.4333-0.0153
      23.04 13:504.4635-0.0054
      23.04 12:504.4668-0.0094
      23.04 11:504.4703-0.0042
      23.04 10:504.5259+0.0346
      23.04 09:504.5066+0.0015
      23.04 08:504.4861-0.0025
      23.04 07:504.4873+0.0081
      23.04 06:504.467-0.0029
      23.04 05:504.469-0.0049
      23.04 04:504.4971-0.0069
      23.04 03:504.4961-0.0009
      23.04 02:504.5207+0.0064
      23.04 01:504.4782+0.0106
      23.04 00:504.475-0.0077
      22.04 23:504.4496-0.0112
      22.04 22:504.4786-0.0034
      22.04 21:504.4544-0.013
      22.04 20:504.4573+0.0243
      22.04 19:504.464+0.0104
      22.04 18:504.4636+0.012
      22.04 17:504.461-0.0087
      22.04 16:504.4354-0.0596
      22.04 15:504.4441-0.0026
      22.04 14:504.4198+0.0189
      22.04 13:504.3851+0.0073
      22.04 12:504.4003-0.0089
      22.04 11:504.4448+0.0155
      22.04 10:504.4226+0.004
      22.04 09:504.4305-0.0018
      22.04 08:504.4123-0.0012
      22.04 07:504.4186+0.0002
      22.04 06:504.4107+0.0061
      22.04 05:504.4333+0.2199
      22.04 04:504.2193-0.0041
      22.04 03:504.4291+0.0046
      22.04 02:504.472-0.0103
      22.04 01:504.5027+0.0046
      22.04 00:504.5097-0.0283
      21.04 23:504.5185+0.0155
      21.04 22:504.4912-0.0034
      21.04 21:504.5131+0.0102
      21.04 20:504.5365+0.0398
      21.04 19:504.5205+0.0103
      21.04 18:504.4933-0.0072
      21.04 17:504.4921-0.0215
      21.04 16:504.4824-0.0184
      21.04 15:504.4626+0.0082
      21.04 14:504.4412-0.001
      21.04 13:504.432+0.016
      21.04 12:504.4403-0.0401
      21.04 11:504.4707+0.0623
      21.04 10:504.4185+0.0184
      21.04 09:504.4651+0.0076
      21.04 08:504.4624+0.0001
      21.04 07:504.4617+0.0109
      21.04 06:504.4558-0.0112
      21.04 05:504.4435-0.0284
      21.04 04:504.4968+0.0037
      21.04 03:504.492+0.0012
      21.04 02:504.4913+0.0279
      21.04 01:504.4473+0.0313
      21.04 00:504.4447-0.0034
      20.04 23:504.4437-0.005
      20.04 22:504.4439+0.0058
      20.04 21:504.44+0.0108
      20.04 20:504.3733+0.02
      20.04 19:504.363-0.0169
      20.04 18:504.3635+0.0062
      20.04 17:504.3544-0.008
      20.04 16:504.3516-0.0071
      20.04 15:504.3778-0.0132
      20.04 14:504.3961-0.0179
      20.04 13:504.3875+0.0025
      20.04 12:504.3785+0.0084
      20.04 11:504.3516-0.0071
      20.04 10:504.3449+0.0103
      20.04 09:504.3435+0.0092
      20.04 08:504.3147+0.0055
      20.04 07:504.2751-0.007
      20.04 06:504.3309
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 4.0398
      макс: 5.735
      за месяц:
        4.2858
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      26.04.20244.2882-0.0382
      25.04.20244.3264-0.1081
      24.04.20244.4345-0.0404
      23.04.20244.4749+0.0305
      22.04.20244.4444-0.0318
      21.04.20244.4762+0.0915
      20.04.20244.3847+0.0322
      19.04.20244.3525-0.0148
      18.04.20244.3673-0.0539
      17.04.20244.4212+0.1787
      16.04.20244.2425+0.0685
      15.04.20244.174-0.4667
      14.04.20244.6407-0.2069
      13.04.20244.8476-0.1783
      12.04.20245.0259+0.1702
      11.04.20244.8557-0.1652
      10.04.20245.0209-0.208
      09.04.20245.2289-0.065
      08.04.20245.2939-0.0118
      07.04.20245.3057+0.1193
      06.04.20245.1864+0.5124
      05.04.20244.674-0.0287
      04.04.20244.7027-0.6747
      03.04.20245.3774-0.1007
      02.04.20245.4781-0.0994
      01.04.20245.5775+0.1187
      31.03.20245.4588-0.2556
      30.03.20245.7144-0.0206
      29.03.20245.735+0.2404
      28.03.20245.4946+0.0985
      27.03.20245.3961
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 3.1702
      макс: 6.2385
      за квартал:
        4.2858
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      26.04.20244.2882-0.0382
      25.04.20244.3264-0.1081
      24.04.20244.4345-0.0404
      23.04.20244.4749+0.0305
      22.04.20244.4444-0.0318
      21.04.20244.4762+0.0915
      20.04.20244.3847+0.0322
      19.04.20244.3525-0.0148
      18.04.20244.3673-0.0539
      17.04.20244.4212+0.1787
      16.04.20244.2425+0.0685
      15.04.20244.174-0.4667
      14.04.20244.6407-0.2069
      13.04.20244.8476-0.1783
      12.04.20245.0259+0.1702
      11.04.20244.8557-0.1652
      10.04.20245.0209-0.208
      09.04.20245.2289-0.065
      08.04.20245.2939-0.0118
      07.04.20245.3057+0.1193
      06.04.20245.1864+0.5124
      05.04.20244.674-0.0287
      04.04.20244.7027-0.6747
      03.04.20245.3774-0.1007
      02.04.20245.4781-0.0994
      01.04.20245.5775+0.1187
      31.03.20245.4588-0.2556
      30.03.20245.7144-0.0206
      29.03.20245.735+0.2404
      28.03.20245.4946+0.0985
      27.03.20245.3961+0.0656
      26.03.20245.3305-0.0628
      25.03.20245.3933-0.0801
      24.03.20245.4734+0.1265
      23.03.20245.3469+0.2392
      22.03.20245.1077-0.0343
      21.03.20245.142+0.1751
      20.03.20244.9669-0.1104
      19.03.20245.0773-0.1257
      18.03.20245.203+0.0368
      17.03.20245.1662-0.168
      16.03.20245.3342+0.2123
      15.03.20245.1219-0.1475
      14.03.20245.2694+0.0194
      13.03.20245.25-0.0345
      12.03.20245.2845-0.0301
      11.03.20245.3146-0.1745
      10.03.20245.4891-0.7494
      09.03.20246.2385+0.5068
      08.03.20245.7317+0.775
      07.03.20244.9567+0.7144
      06.03.20244.2423-0.0471
      05.03.20244.2894-0.1095
      04.03.20244.3989-0.0783
      03.03.20244.4772+0.6915
      02.03.20243.7857+0.4541
      01.03.20243.3316-0.0216
      29.02.20243.3532+0.0576
      28.02.20243.2956+0.0073
      27.02.20243.2883+0.1181
      26.02.20243.1702-0.0125
      25.02.20243.1827-0.0734
      24.02.20243.2561-0.019
      23.02.20243.2751-0.0088
      22.02.20243.2839-0.0618
      21.02.20243.3457-0.0628
      20.02.20243.4085-0.0335
      19.02.20243.442-0.1084
      18.02.20243.5504-0.0653
      17.02.20243.6157-0.0573
      16.02.20243.673-0.0423
      15.02.20243.7153-0.0368
      14.02.20243.7521-0.0763
      13.02.20243.8284-0.0606
      12.02.20243.889-0.04
      11.02.20243.929+0.0552
      10.02.20243.8738-0.0863
      09.02.20243.9601+0.1108
      08.02.20243.8493+0.1356
      07.02.20243.7137-0.1103
      06.02.20243.824-0.0456
      05.02.20243.8696-0.0419
      04.02.20243.9115-0.0441
      03.02.20243.9556+0.0411
      02.02.20243.9145-0.0315
      01.02.20243.946-0.0284
      31.01.20243.9744-0.144
      30.01.20244.1184+0.0256
      29.01.20244.0928-0.0443
      28.01.20244.1371-0.0215
      27.01.20244.1586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.