Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Bitcoin Gold »

    Курс Aragon к Bitcoin Gold

    Обновлено: 27.04.2024 03:20:01Aragon

    =
    Калькулятор ANT - BTG / Обратный расчет: курс Bitcoin Gold к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно bitcoin gold, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23023
      макс: 0.24754
      за сутки:
        0.23186

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 03:200.23186+0.00038
      27.04 03:100.23148+0.00013
      27.04 03:000.23135-1.0E-5
      27.04 02:500.23136-0.00058
      27.04 02:400.23194+0.00062
      27.04 02:300.23132-0.00035
      27.04 02:200.23167+0.00083
      27.04 02:100.23084+8.0E-5
      27.04 02:030.23076+0.00014
      27.04 02:000.23062+0.00039
      27.04 01:500.23023-0.00042
      27.04 01:400.23065-0.00053
      27.04 01:300.23118+5.0E-5
      27.04 01:200.23113+0.00039
      27.04 01:100.23074-0.01577
      27.04 01:000.24651+0.01571
      27.04 00:500.2308+3.0E-5
      27.04 00:400.23077-0.00137
      27.04 00:300.23214+0.001
      27.04 00:200.23114-0.00027
      27.04 00:100.23141-0.00095
      27.04 00:030.23236-1.0E-5
      27.04 00:000.23237-0.00026
      26.04 23:500.23263+0.00067
      26.04 23:400.23196-0.00039
      26.04 23:300.23235+3.0E-5
      26.04 23:200.23232+0.00041
      26.04 23:100.23191-0.00033
      26.04 23:000.23224+0.00044
      26.04 22:500.2318+0.00017
      26.04 22:400.23163-0.00036
      26.04 22:300.23199+0.00016
      26.04 22:200.23183-0.00088
      26.04 22:100.23271-0.00021
      26.04 22:030.23292+0.0007
      26.04 22:000.23222+0.0001
      26.04 21:500.23212-0.00111
      26.04 21:400.23323-
      26.04 21:300.23323+0.00068
      26.04 21:200.23255+0.00021
      26.04 21:100.23234+0.0004
      26.04 21:000.23194-0.00012
      26.04 20:500.23206-0.00025
      26.04 20:400.23231+0.00053
      26.04 20:300.23178+0.0005
      26.04 20:200.23128-
      26.04 20:100.23128-0.00055
      26.04 20:030.23183-0.00066
      26.04 20:000.23249-0.01505
      26.04 19:500.24754+0.01556
      26.04 19:400.23198+0.00055
      26.04 19:300.23143-0.01586
      26.04 19:200.24729+0.01538
      26.04 19:100.23191-0.00012
      26.04 19:000.23203-0.00062
      26.04 18:500.23265+0.00113
      26.04 18:400.23152-0.00075
      26.04 18:300.23227-0.0006
      26.04 18:200.23287+0.00088
      26.04 18:100.23199-3.0E-5
      26.04 18:030.23202-0.00034
      26.04 18:000.23236-0.00023
      26.04 17:500.23259-0.00049
      26.04 17:400.23308-0.0016
      26.04 17:300.23468+0.00076
      26.04 17:200.23392+0.00048
      26.04 17:100.23344+0.00089
      26.04 17:000.23255-0.00019
      26.04 16:500.23274+0.00013
      26.04 16:400.23261-0.00085
      26.04 16:300.23346-0.00101
      26.04 16:200.23447+0.00081
      26.04 16:100.23366+0.00069
      26.04 16:030.23297+0.00046
      26.04 16:000.23251+0.00078
      26.04 15:500.23173-0.00074
      26.04 15:400.23247-0.00061
      26.04 15:300.23308+0.00081
      26.04 15:200.23227+0.00015
      26.04 15:100.23212+0.0004
      26.04 15:000.23172-0.00098
      26.04 14:500.2327-0.0002
      26.04 14:400.2329+0.00018
      26.04 14:300.23272+0.00062
      26.04 14:200.2321+0.00016
      26.04 14:100.23194-0.00045
      26.04 14:030.23239-0.00014
      26.04 14:000.23253-0.00032
      26.04 13:500.23285+9.0E-5
      26.04 13:400.23276-5.0E-5
      26.04 13:300.23281-0.00068
      26.04 13:200.23349+0.00105
      26.04 13:100.23244-1.0E-5
      26.04 13:000.23245+0.00034
      26.04 12:500.23211-0.00079
      26.04 12:400.2329-0.00011
      26.04 12:300.23301-0.00035
      26.04 12:200.23336+0.00107
      26.04 12:100.23229-0.00083
      26.04 12:030.23312+0.00066
      26.04 12:000.23246-0.00142
      26.04 11:500.23388+0.00118
      26.04 11:400.2327+0.0005
      26.04 11:300.2322-3.0E-5
      26.04 11:200.23223-0.00059
      26.04 11:100.23282-0.00054
      26.04 11:000.23336-0.00021
      26.04 10:500.23357+0.00085
      26.04 10:400.23272-0.00028
      26.04 10:300.233-0.00026
      26.04 10:200.23326+0.00032
      26.04 10:100.23294-0.00091
      26.04 10:030.23385-9.0E-5
      26.04 10:000.23394+5.0E-5
      26.04 09:500.23389-0.00031
      26.04 09:400.2342-0.00098
      26.04 09:300.23518+0.00053
      26.04 09:200.23465+0.0008
      26.04 09:100.23385+0.0006
      26.04 09:000.23325-0.00068
      26.04 08:500.23393-0.00012
      26.04 08:400.23405+0.00013
      26.04 08:300.23392-0.0008
      26.04 08:200.23472+0.00098
      26.04 08:100.23374-0.00087
      26.04 08:030.23461+0.00052
      26.04 08:000.23409-6.0E-5
      26.04 07:500.23415-0.00071
      26.04 07:400.23486+5.0E-5
      26.04 07:300.23481+8.0E-5
      26.04 07:200.23473-0.00082
      26.04 07:100.23555+0.00054
      26.04 07:000.23501+3.0E-5
      26.04 06:500.23498+0.00029
      26.04 06:400.23469-0.00064
      26.04 06:300.23533-0.00066
      26.04 06:200.23599+0.00094
      26.04 06:100.23505-0.00035
      26.04 06:030.2354-0.00045
      26.04 06:000.23585+0.00062
      26.04 05:500.23523-0.00041
      26.04 05:400.23564+0.00027
      26.04 05:300.23537+0.00099
      26.04 05:200.23438-7.0E-5
      26.04 05:100.23445-0.00046
      26.04 05:000.23491-0.00096
      26.04 04:500.23587-4.0E-5
      26.04 04:400.23591-1.0E-5
      26.04 04:300.23592-0.0009
      26.04 04:200.23682+0.00101
      26.04 04:100.23581+0.00063
      26.04 04:030.23518-0.00032
      26.04 04:000.2355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22044
      макс: 0.24754
      за неделю:
        0.23186

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 03:200.23186-1.0E-5
      27.04 02:500.23136+0.00039
      27.04 01:500.23023+0.01571
      27.04 00:500.2308-0.00026
      26.04 23:500.23263+0.00044
      26.04 22:500.2318+0.0001
      26.04 21:500.23212-0.00012
      26.04 20:500.23206-0.01505
      26.04 19:500.24754-0.00062
      26.04 18:500.23265-0.00023
      26.04 17:500.23259-0.00019
      26.04 16:500.23274+0.00078
      26.04 15:500.23173-0.00098
      26.04 14:500.2327-0.00032
      26.04 13:500.23285+0.00034
      26.04 12:500.23211-0.00142
      26.04 11:500.23388-0.00021
      26.04 10:500.23357+5.0E-5
      26.04 09:500.23389-0.00068
      26.04 08:500.23393-6.0E-5
      26.04 07:500.23415+3.0E-5
      26.04 06:500.23498+0.00062
      26.04 05:500.23523-0.00096
      26.04 04:500.23587+0.00055
      26.04 03:500.23495+0.0006
      26.04 02:500.23152-0.00018
      26.04 01:500.23001+0.00056
      26.04 00:500.23041-0.00047
      25.04 23:500.23118-3.0E-5
      25.04 22:500.23101+0.00032
      25.04 21:500.23093+0.00017
      25.04 20:500.23044-0.00045
      25.04 19:500.23157+0.00073
      25.04 18:500.23137+0.00048
      25.04 17:500.23047+2.0E-5
      25.04 16:500.23195+2.0E-5
      25.04 15:500.23129+0.00057
      25.04 14:500.23145+0.00195
      25.04 13:500.23134-0.00025
      25.04 12:500.23315-0.00048
      25.04 11:500.23449-0.00026
      25.04 10:500.23233+0.00042
      25.04 09:500.23203+0.0005
      25.04 08:500.23132+0.00066
      25.04 07:500.23051+0.00089
      25.04 06:500.2256+0.00143
      25.04 05:500.22748+0.00136
      25.04 04:500.22776+0.00167
      25.04 03:500.22585-0.00112
      25.04 02:500.22631+0.0003
      25.04 01:500.22391-0.00043
      25.04 00:500.22355+0.00027
      24.04 23:500.22323+0.00064
      24.04 22:500.2229-0.00128
      24.04 21:500.22464-0.00023
      24.04 20:500.22531-0.00036
      24.04 19:500.22669-2.0E-5
      24.04 18:500.22713+0.00099
      24.04 17:500.22809+6.0E-5
      24.04 16:500.22631-0.00052
      24.04 15:500.22796+0.00077
      24.04 14:500.22704+0.00057
      24.04 13:500.22606+0.00015
      24.04 12:500.22634+0.00023
      24.04 11:500.22549-0.00054
      24.04 10:500.22583-0.00033
      24.04 09:500.22526-6.0E-5
      24.04 08:500.22467+0.00534
      24.04 07:500.22447-9.0E-5
      24.04 06:500.22405+0.0008
      24.04 05:500.22523+0.00122
      24.04 04:500.2226-0.00047
      24.04 03:500.22427-0.00027
      24.04 02:500.22318-0.00055
      24.04 01:500.22266-0.00151
      24.04 00:500.22432-0.00138
      23.04 23:500.22443+0.00033
      23.04 22:500.22325+0.00098
      23.04 21:500.22114+0.00025
      23.04 20:500.22219-0.00011
      23.04 19:500.22435-0.00013
      23.04 18:500.22303-0.00098
      23.04 17:500.2269+0.00014
      23.04 16:500.22459-0.00066
      23.04 15:500.22547+7.0E-5
      23.04 14:500.22556+0.00077
      23.04 13:500.22404+0.00026
      23.04 12:500.22388+0.00047
      23.04 11:500.2237+0.0002
      23.04 10:500.22095-0.00168
      23.04 09:500.22189-7.0E-5
      23.04 08:500.22291+0.00012
      23.04 07:500.22285-0.00041
      23.04 06:500.22387+0.00015
      23.04 05:500.22376+0.00024
      23.04 04:500.22237+0.00034
      23.04 03:500.22242+5.0E-5
      23.04 02:500.2212-0.00032
      23.04 01:500.22331-0.00052
      23.04 00:500.22346+0.00039
      22.04 23:500.22474+0.00057
      22.04 22:500.22328+0.00017
      22.04 21:500.2245+0.00066
      22.04 20:500.22435-0.00121
      22.04 19:500.22401-0.00053
      22.04 18:500.22404-0.00061
      22.04 17:500.22417+0.00044
      22.04 16:500.22546+0.00306
      22.04 15:500.22502+0.00014
      22.04 14:500.22625-0.00097
      22.04 13:500.22804-0.00038
      22.04 12:500.22726+0.00045
      22.04 11:500.22498-0.00079
      22.04 10:500.22611-0.00021
      22.04 09:500.22571+9.0E-5
      22.04 08:500.22664+6.0E-5
      22.04 07:500.22632-1.0E-5
      22.04 06:500.22672-0.0003
      22.04 05:500.22556-0.01173
      22.04 04:500.237+0.00021
      22.04 03:500.22578-0.00022
      22.04 02:500.22361+0.00051
      22.04 01:500.22209-0.00022
      22.04 00:500.22174+0.0014
      21.04 23:500.22131-0.00077
      21.04 22:500.22266+0.00016
      21.04 21:500.22158-0.0005
      21.04 20:500.22044-0.00194
      21.04 19:500.22122-0.00051
      21.04 18:500.22255+0.00036
      21.04 17:500.22261+0.00107
      21.04 16:500.2231+0.00093
      21.04 15:500.22408-0.00042
      21.04 14:500.22517+5.0E-5
      21.04 13:500.22563-0.00081
      21.04 12:500.22521+0.00202
      21.04 11:500.22368-0.00315
      21.04 10:500.22632-0.00092
      21.04 09:500.22396-0.00039
      21.04 08:500.2241-1.0E-5
      21.04 07:500.22413-0.00055
      21.04 06:500.22443+0.00056
      21.04 05:500.22505+0.00141
      21.04 04:500.22238-0.00019
      21.04 03:500.22262-6.0E-5
      21.04 02:500.22265-0.0014
      21.04 01:500.22485-0.00158
      21.04 00:500.22499+0.00017
      20.04 23:500.22504+0.00025
      20.04 22:500.22503-0.00029
      20.04 21:500.22522-0.00056
      20.04 20:500.22866-0.00105
      20.04 19:500.2292+0.00089
      20.04 18:500.22917-0.00032
      20.04 17:500.22965+0.00043
      20.04 16:500.2298+0.00038
      20.04 15:500.22842+0.00069
      20.04 14:500.22747+0.00093
      20.04 13:500.22792-0.00013
      20.04 12:500.22839-0.00044
      20.04 11:500.2298+0.00038
      20.04 10:500.23015-0.00055
      20.04 09:500.23023-0.0005
      20.04 08:500.23177-0.0003
      20.04 07:500.23391+0.00037
      20.04 06:500.2309-0.00015
      20.04 05:500.22928+0.00028
      20.04 04:500.22939+0.00037
      20.04 03:500.22648
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.17437
      макс: 0.24754
      за месяц:
      0.23186  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20240.23114+0.00563
      24.04.20240.22551+0.00204
      23.04.20240.22347-0.00153
      22.04.20240.225+0.00159
      21.04.20240.22341-0.00466
      20.04.20240.22807-0.00169
      19.04.20240.22976+0.00078
      18.04.20240.22898+0.0028
      17.04.20240.22618-0.00953
      16.04.20240.23571-0.00387
      15.04.20240.23958+0.0241
      14.04.20240.21548+0.00919
      13.04.20240.20629+0.00732
      12.04.20240.19897-0.00697
      11.04.20240.20594+0.00677
      10.04.20240.19917+0.00792
      09.04.20240.19125+0.00235
      08.04.20240.1889+0.00042
      07.04.20240.18848-0.00433
      06.04.20240.19281-0.02114
      05.04.20240.21395+0.00131
      04.04.20240.21264+0.02668
      03.04.20240.18596+0.00342
      02.04.20240.18254+0.00325
      01.04.20240.17929-0.0039
      31.03.20240.18319+0.00819
      30.03.20240.175+0.00063
      29.03.20240.17437-0.00763
      28.03.20240.182-0.00332
      27.03.20240.18532-0.00228
      26.03.20240.1876
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.1603
      макс: 0.31544
      за квартал:
        0.23186
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20240.23114+0.00563
      24.04.20240.22551+0.00204
      23.04.20240.22347-0.00153
      22.04.20240.225+0.00159
      21.04.20240.22341-0.00466
      20.04.20240.22807-0.00169
      19.04.20240.22976+0.00078
      18.04.20240.22898+0.0028
      17.04.20240.22618-0.00953
      16.04.20240.23571-0.00387
      15.04.20240.23958+0.0241
      14.04.20240.21548+0.00919
      13.04.20240.20629+0.00732
      12.04.20240.19897-0.00697
      11.04.20240.20594+0.00677
      10.04.20240.19917+0.00792
      09.04.20240.19125+0.00235
      08.04.20240.1889+0.00042
      07.04.20240.18848-0.00433
      06.04.20240.19281-0.02114
      05.04.20240.21395+0.00131
      04.04.20240.21264+0.02668
      03.04.20240.18596+0.00342
      02.04.20240.18254+0.00325
      01.04.20240.17929-0.0039
      31.03.20240.18319+0.00819
      30.03.20240.175+0.00063
      29.03.20240.17437-0.00763
      28.03.20240.182-0.00332
      27.03.20240.18532-0.00228
      26.03.20240.1876+0.00218
      25.03.20240.18542+0.00272
      24.03.20240.1827-0.00432
      23.03.20240.18702-0.00876
      22.03.20240.19578+0.0013
      21.03.20240.19448-0.00685
      20.03.20240.20133+0.00437
      19.03.20240.19696+0.00476
      18.03.20240.1922-0.00137
      17.03.20240.19357+0.0061
      16.03.20240.18747-0.00777
      15.03.20240.19524+0.00546
      14.03.20240.18978-0.0007
      13.03.20240.19048+0.00125
      12.03.20240.18923+0.00107
      11.03.20240.18816+0.00598
      10.03.20240.18218+0.02188
      09.03.20240.1603-0.01417
      08.03.20240.17447-0.02728
      07.03.20240.20175-0.03397
      06.03.20240.23572+0.00259
      05.03.20240.23313+0.0058
      04.03.20240.22733+0.00398
      03.03.20240.22335-0.0408
      02.03.20240.26415-0.03601
      01.03.20240.30016+0.00194
      29.02.20240.29822-0.00522
      28.02.20240.30344-0.00067
      27.02.20240.30411-0.01133
      26.02.20240.31544+0.00124
      25.02.20240.3142+0.00709
      24.02.20240.30711+0.00177
      23.02.20240.30534+0.00082
      22.02.20240.30452+0.00563
      21.02.20240.29889+0.00551
      20.02.20240.29338+0.00285
      19.02.20240.29053+0.00887
      18.02.20240.28166+0.00509
      17.02.20240.27657+0.00431
      16.02.20240.27226+0.0031
      15.02.20240.26916+0.00264
      14.02.20240.26652+0.00531
      13.02.20240.26121+0.00407
      12.02.20240.25714+0.00262
      11.02.20240.25452-0.00362
      10.02.20240.25814+0.00562
      09.02.20240.25252-0.00726
      08.02.20240.25978-0.00949
      07.02.20240.26927+0.00776
      06.02.20240.26151+0.00308
      05.02.20240.25843+0.00277
      04.02.20240.25566+0.00285
      03.02.20240.25281-0.00265
      02.02.20240.25546+0.00204
      01.02.20240.25342+0.00181
      31.01.20240.25161+0.0088
      30.01.20240.24281-0.00152
      29.01.20240.24433+0.00261
      28.01.20240.24172+0.00125
      27.01.20240.24047-0.01769
      26.01.20240.25816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.