Курсы криптовалют к Bitcoin SV

Биткоин 64055.18
Эфириум 3146.61
Tether 1.0001
Binance Coin 589.72
Venus BNB 812.38
Solana 147.05
USD Coin 0.99995
Lido Staked ETH 3140.14
Рипл 0.52965
Dogecoin 0.16128
Tokamak Network 5.8712
Cardano 0.45932
SHIBA INU 2.483E-5
Avalanche 37.2534
Wrapped TRON 0.12145
TRON 0.12119
Polkadot 7.1433
Wrapped Bitcoin 63907.6
Bitcoin Cash 465.47
ChainLink 14.34

Все криптовалюты » Bitcoin SV, Matic Network »

Курс Bitcoin SV к Matic Network

Обновлено: 05.05.2024 17:50:01 Bitcoin SV


	=
Калькулятор BSV - MATIC / Обратный расчет: курс Matic Network к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно matic network, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.776

макс: 89.6652

за сутки:

88.3244

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
05.05 17:50	88.3244	-0.0538
05.05 17:40	88.3782	-0.156
05.05 17:30	88.5342	-0.0106
05.05 17:20	88.5448	-0.0255
05.05 17:10	88.5703	+0.1746
05.05 17:00	88.3957	-0.1649
05.05 16:50	88.5606	+0.0438
05.05 16:40	88.5168	+0.2624
05.05 16:30	88.2544	+0.2546
05.05 16:20	87.9998	+0.1027
05.05 16:10	87.8971	-0.027
05.05 16:03	87.9241	+0.0425
05.05 16:00	87.8816	+0.1056
05.05 15:50	87.776	-0.078
05.05 15:40	87.854	-0.0161
05.05 15:30	87.8701	-0.2378
05.05 15:20	88.1079	-0.0363
05.05 15:10	88.1442	-0.1121
05.05 15:00	88.2563	+0.1587
05.05 14:50	88.0976	+0.062
05.05 14:40	88.0356	+0.0504
05.05 14:30	87.9852	-0.1942
05.05 14:20	88.1794	-0.0689
05.05 14:10	88.2483	-0.0391
05.05 14:03	88.2874	-0.0437
05.05 14:00	88.3311	+0.008
05.05 13:50	88.3231	-0.0065
05.05 13:40	88.3296	-0.0347
05.05 13:30	88.3643	-0.0771
05.05 13:20	88.4414	+0.0274
05.05 13:10	88.414	-0.0564
05.05 13:00	88.4704	+0.0888
05.05 12:50	88.3816	-0.0594
05.05 12:40	88.441	-0.0894
05.05 12:30	88.5304	-0.0403
05.05 12:20	88.5707	+0.0771
05.05 12:10	88.4936	+0.2118
05.05 12:03	88.2818	-0.0606
05.05 12:00	88.3424	-0.3669
05.05 11:50	88.7093	-0.1736
05.05 11:40	88.8829	-0.1205
05.05 11:30	89.0034	+0.0768
05.05 11:20	88.9266	-0.1052
05.05 11:10	89.0318	-0.0366
05.05 11:00	89.0684	+0.1446
05.05 10:50	88.9238	-0.1445
05.05 10:40	89.0683	-0.0403
05.05 10:30	89.1086	+0.0938
05.05 10:20	89.0148	+0.0879
05.05 10:10	88.9269	+0.0029
05.05 10:03	88.924	+0.0067
05.05 10:00	88.9173	-0.0402
05.05 09:50	88.9575	-0.0032
05.05 09:40	88.9607	-0.0133
05.05 09:30	88.974	+0.0115
05.05 09:20	88.9625	-0.0358
05.05 09:10	88.9983	+0.0518
05.05 09:00	88.9465	-0.064
05.05 08:50	89.0105	+0.0096
05.05 08:40	89.0009	-0.0417
05.05 08:30	89.0426	+0.0187
05.05 08:20	89.0239	+0.032
05.05 08:10	88.9919	+0.0286
05.05 08:03	88.9633	-0.0068
05.05 08:00	88.9701	+0.1971
05.05 07:50	88.773	+0.0551
05.05 07:40	88.7179	+0.1209
05.05 07:30	88.597	+0.0055
05.05 07:20	88.5915	+0.0735
05.05 07:10	88.518	-0.0371
05.05 07:00	88.5551	-0.1888
05.05 06:50	88.7439	-0.1544
05.05 06:40	88.8983	+0.0096
05.05 06:30	88.8887	-0.0093
05.05 06:20	88.898	+0.1929
05.05 06:10	88.7051	+0.0023
05.05 06:03	88.7028	+0.0652
05.05 06:00	88.6376	+0.0889
05.05 05:50	88.5487	+0.0652
05.05 05:40	88.4835	+0.0782
05.05 05:30	88.4053	+0.1341
05.05 05:20	88.2712	+0.1659
05.05 05:10	88.1053	+0.1682
05.05 05:00	87.9371	-0.1693
05.05 04:50	88.1064	-0.1075
05.05 04:40	88.2139	-0.1294
05.05 04:30	88.3433	-0.0687
05.05 04:20	88.412	-0.0371
05.05 04:10	88.4491	-0.1553
05.05 04:03	88.6044	+0.0057
05.05 04:00	88.5987	-0.4359
05.05 03:50	89.0346	-0.1531
05.05 03:40	89.1877	+0.2687
05.05 03:30	88.919	+0.0484
05.05 03:20	88.8706	+0.1524
05.05 03:10	88.7182	-0.4276
05.05 03:00	89.1458	-0.037
05.05 02:50	89.1828	+0.0168
05.05 02:40	89.166	-0.0072
05.05 02:30	89.1732	-0.0369
05.05 02:20	89.2101	-0.0573
05.05 02:10	89.2674	-0.169
05.05 02:03	89.4364	+0.0128
05.05 02:00	89.4236	-0.0497
05.05 01:50	89.4733	+0.0625
05.05 01:40	89.4108	-0.0256
05.05 01:30	89.4364	+0.0089
05.05 01:20	89.4275	+0.0837
05.05 01:10	89.3438	+0.0423
05.05 01:00	89.3015	-0.1713
05.05 00:50	89.4728	-0.1735
05.05 00:40	89.6463	-0.0189
05.05 00:30	89.6652	+0.0824
05.05 00:20	89.5828	+0.1621
05.05 00:10	89.4207	+0.1583
05.05 00:03	89.2624	+0.0286
05.05 00:00	89.2338	+0.0192
04.05 23:50	89.2146	+0.0707
04.05 23:40	89.1439	+0.132
04.05 23:30	89.0119	-0.1213
04.05 23:20	89.1332	+0.0266
04.05 23:10	89.1066	-0.0589
04.05 23:00	89.1655	-0.0942
04.05 22:50	89.2597	-0.0539
04.05 22:40	89.3136	-0.068
04.05 22:30	89.3816	-0.023
04.05 22:20	89.4046	+0.1212
04.05 22:10	89.2834	+0.098
04.05 22:03	89.1854	-0.0003
04.05 22:00	89.1857	+0.1029
04.05 21:50	89.0828	+0.0114
04.05 21:40	89.0714	-0.0364
04.05 21:30	89.1078	+0.0906
04.05 21:20	89.0172	-0.0475
04.05 21:10	89.0647	+0.0151
04.05 21:00	89.0496	+0.1006
04.05 20:50	88.949	+0.0473
04.05 20:40	88.9017	-0.1247
04.05 20:30	89.0264	+0.0668
04.05 20:20	88.9596	-0.0445
04.05 20:10	89.0041	+0.0778
04.05 20:03	88.9263	-0.0087
04.05 20:00	88.935	+0.0706
04.05 19:50	88.8644	-0.1369
04.05 19:40	89.0013	+0.0452
04.05 19:30	88.9561	+0.1097
04.05 19:20	88.8464	+0.0737
04.05 19:10	88.7727	+0.0178
04.05 19:00	88.7549	-0.2274
04.05 18:50	88.9823	-0.0764
04.05 18:40	89.0587	-0.063
04.05 18:30	89.1217	-0.1915
04.05 18:20	89.3132	-0.0782
04.05 18:10	89.3914	-0.1111
04.05 18:03	89.5025	-0.0019
04.05 18:00	89.5044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.5285

макс: 94.2554

за неделю:

88.3244

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
05.05 17:50	88.3244	-0.1649
05.05 16:50	88.5606	+0.1056
05.05 15:50	87.776	+0.1587
05.05 14:50	88.0976	+0.008
05.05 13:50	88.3231	+0.0888
05.05 12:50	88.3816	-0.3669
05.05 11:50	88.7093	+0.1446
05.05 10:50	88.9238	-0.0402
05.05 09:50	88.9575	-0.064
05.05 08:50	89.0105	+0.1971
05.05 07:50	88.773	-0.1888
05.05 06:50	88.7439	+0.0889
05.05 05:50	88.5487	-0.1693
05.05 04:50	88.1064	-0.4359
05.05 03:50	89.0346	-0.037
05.05 02:50	89.1828	-0.0497
05.05 01:50	89.4733	-0.1713
05.05 00:50	89.4728	+0.0192
04.05 23:50	89.2146	-0.0942
04.05 22:50	89.2597	+0.1029
04.05 21:50	89.0828	+0.1006
04.05 20:50	88.949	+0.0706
04.05 19:50	88.8644	-0.2274
04.05 18:50	88.9823	+0.2454
04.05 17:50	89.259	-0.2344
04.05 16:50	89.2036	-0.0452
04.05 15:50	89.0632	+0.0374
04.05 14:50	89.9533	+0.0421
04.05 13:50	89.8297	+0.0788
04.05 12:50	90.3112	+0.1417
04.05 11:50	90.0955	-0.2213
04.05 10:50	90.3545	-0.1746
04.05 09:50	90.1517	+0.0228
04.05 08:50	89.7529	-0.1025
04.05 07:50	89.648	+0.2372
04.05 06:50	88.7176	-0.1638
04.05 05:50	88.261	-0.2149
04.05 04:50	89.2032	+0.2415
04.05 03:50	89.3233	+0.0304
04.05 02:50	85.9499	-0.1421
04.05 01:50	86.2438	+0.0223
04.05 00:50	85.8244	-0.0683
03.05 23:50	85.7982	+0.4449
03.05 22:50	85.0707	+0.0853
03.05 21:50	85.1836	-0.1627
03.05 20:50	85.1692	+0.1895
03.05 19:50	85.1256	+0.2916
03.05 18:50	85.019	+0.1081
03.05 17:50	85.5457	+0.6828
03.05 16:50	83.9872	+0.3678
03.05 15:50	81.4538	+0.0873
03.05 14:50	81.1596	-0.1417
03.05 13:50	82.0374	+0.0935
03.05 12:50	81.4818	+0.0673
03.05 11:50	81.8738	+0.0502
03.05 10:50	81.7581	-0.024
03.05 09:50	81.8641	-0.0329
03.05 08:50	82.2531	-0.1034
03.05 07:50	82.5909	-0.0335
03.05 06:50	82.4399	-0.0155
03.05 05:50	81.8939	+0.026
03.05 04:50	81.3615	-0.0687
03.05 03:50	80.5285	-0.2575
03.05 02:50	81.7725	-0.0623
03.05 01:50	82.2008	+0.1607
03.05 00:40	82.489	-0.2112
02.05 23:50	82.0795	-0.0049
02.05 22:50	82.5265	+0.0688
02.05 21:50	82.5088	+0.0631
02.05 20:50	82.7427	+0.1154
02.05 19:50	82.3399	+0.0017
02.05 18:50	82.7722	-0.1355
02.05 17:50	82.222	+0.0413
02.05 16:50	82.0235	-0.0728
02.05 15:50	82.1923	-0.0755
02.05 14:50	81.8694	-0.185
02.05 13:50	81.9245	-0.0038
02.05 12:50	82.4554	+0.089
02.05 11:50	82.8352	-0.0493
02.05 10:50	82.8144	+0.0573
02.05 09:50	83.0863	-0.0907
02.05 08:50	83.5985	+0.1415
02.05 07:50	83.3711	-0.1197
02.05 06:50	83.64	-0.0103
02.05 05:50	84.0314	-0.3933
02.05 04:50	84.0527	-0.4749
02.05 03:50	84.455	-0.1446
02.05 02:50	85.2381	-0.0392
02.05 01:50	85.4431	-0.0723
02.05 00:50	85.5761	+0.0382
01.05 23:50	85.4582	-0.3278
01.05 22:50	86.3333	-0.3076
01.05 21:50	85.8738	+0.1423
01.05 20:50	84.3137	+0.1824
01.05 19:50	84.2925	+0.0374
01.05 18:50	84.1757	+0.0106
01.05 17:50	84.6469	-0.3738
01.05 16:50	85.2258	-0.4256
01.05 15:50	86.4233	-0.2636
01.05 14:50	87.1678	-0.0107
01.05 13:50	87.6084	+0.0261
01.05 12:50	87.2461	-0.3587
01.05 11:50	87.9517	-0.4106
01.05 10:50	88.3807	-0.1196
01.05 09:50	88.8813	-0.0618
01.05 08:50	89.1076	-0.1582
01.05 07:50	89.4374	+0.0886
01.05 06:50	89.5579	+0.5916
01.05 05:50	87.8376	-0.1387
01.05 04:50	88.5099	-0.6092
01.05 03:50	90.0774	+0.0079
01.05 02:50	90.6537	+0.1707
01.05 01:50	90.8602	+0.0249
01.05 00:50	91.0718	+0.1096
30.04 23:50	90.8061	+0.0591
30.04 22:50	90.5663	+0.1586
30.04 21:50	90.5416	-0.1059
30.04 20:50	90.9286	-0.177
30.04 19:50	91.3442	-0.0669
30.04 18:50	91.382	+0.3277
30.04 17:50	91.2424	-0.3265
30.04 16:50	92.0809	-0.0031
30.04 15:50	91.9659	-0.4628
30.04 14:50	93.3295	-0.0522
30.04 13:50	94.2554	-0.0664
30.04 12:50	93.9381	-0.002
30.04 11:50	94.2521	+0.2564
30.04 10:50	93.2363	+0.1107
30.04 09:50	93.2561	-0.1556
30.04 08:50	93.308	+0.031
30.04 07:50	93.318	-0.1007
30.04 06:50	93.0899	-0.1393
30.04 05:50	93.1358	-0.024
30.04 04:50	93.4625	-0.0088
30.04 03:50	92.4984	+0.1319
30.04 02:50	92.8489	+0.2207
30.04 01:50	92.2518	+0.0192
30.04 00:50	92.4944	-0.1082
29.04 23:50	92.6039	-0.1116
29.04 22:50	93.1598	-0.2882
29.04 21:50	92.912	+0.0587
29.04 20:50	92.7238	+0.0791
29.04 19:50	92.681	+0.0501
29.04 18:50	91.3079	-0.3061
29.04 17:50	91.2804	-0.3612
29.04 16:50	91.6072	+0.1816
29.04 15:50	92.0665	-0.0713
29.04 14:50	92.4131	+0.15
29.04 13:50	92.0251	-0.0425
29.04 12:50	91.7448	+0.2088
29.04 11:50	91.5347	-0.0998
29.04 10:50	91.0246	-0.3488
29.04 09:50	91.4657	+0.0141
29.04 08:50	91.3044	+0.1
29.04 07:50	90.9812	+0.135
29.04 06:50	91.1193	-0.1882
29.04 05:50	91.1982	+0.0448
29.04 04:50	90.8111	-0.1917
29.04 03:50	90.9682	-0.1118
29.04 02:50	91.3847	-0.351
29.04 01:50	91.2582	+0.2142
29.04 00:50	91.1332	+0.028
28.04 23:50	90.8555	-0.0453
28.04 22:50	91.2726	-0.0275
28.04 21:50	91.2933	-0.0775
28.04 20:50	91.2479	-0.0364
28.04 19:50	91.3596	+0.3841
28.04 18:50	91.1221	-0.1332
28.04 17:50	91.3278

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 80.5285

макс: 110.89

за месяц:

88.3244

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
04.05.2024	89.3859	+5.6982
03.05.2024	83.6877	+1.1258
02.05.2024	82.5619	-4.0998
01.05.2024	86.6617	-5.5763
30.04.2024	92.238	+0.3641
29.04.2024	91.8739	+0.6737
28.04.2024	91.2002	-2.0515
27.04.2024	93.2517	+0.9521
26.04.2024	92.2996	-1.8739
25.04.2024	94.1735	-1.9917
24.04.2024	96.1652	-1.8091
23.04.2024	97.9743	+0.5005
22.04.2024	97.4738	+0.5762
21.04.2024	96.8976	-0.1929
20.04.2024	97.0905	-1.2023
19.04.2024	98.2928	+0.1721
18.04.2024	98.1207	+1.9532
17.04.2024	96.1675	+1.6431
16.04.2024	94.5244	-1.321
15.04.2024	95.8454	-3.1992
14.04.2024	99.0446	-2.8654
13.04.2024	101.91	-2.34
12.04.2024	104.25	-1.63
11.04.2024	105.88	+0.09
10.04.2024	105.79	+1.22
09.04.2024	104.57	-3.17
08.04.2024	107.74	-2.11
07.04.2024	109.85	-1.04
06.04.2024	110.89	+2.66
05.04.2024	108.23	+1.73
04.04.2024	106.5

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 74.4594

макс: 110.89

за квартал:

88.3244

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
04.05.2024	89.3859	+5.6982
03.05.2024	83.6877	+1.1258
02.05.2024	82.5619	-4.0998
01.05.2024	86.6617	-5.5763
30.04.2024	92.238	+0.3641
29.04.2024	91.8739	+0.6737
28.04.2024	91.2002	-2.0515
27.04.2024	93.2517	+0.9521
26.04.2024	92.2996	-1.8739
25.04.2024	94.1735	-1.9917
24.04.2024	96.1652	-1.8091
23.04.2024	97.9743	+0.5005
22.04.2024	97.4738	+0.5762
21.04.2024	96.8976	-0.1929
20.04.2024	97.0905	-1.2023
19.04.2024	98.2928	+0.1721
18.04.2024	98.1207	+1.9532
17.04.2024	96.1675	+1.6431
16.04.2024	94.5244	-1.321
15.04.2024	95.8454	-3.1992
14.04.2024	99.0446	-2.8654
13.04.2024	101.91	-2.34
12.04.2024	104.25	-1.63
11.04.2024	105.88	+0.09
10.04.2024	105.79	+1.22
09.04.2024	104.57	-3.17
08.04.2024	107.74	-2.11
07.04.2024	109.85	-1.04
06.04.2024	110.89	+2.66
05.04.2024	108.23	+1.73
04.04.2024	106.5	+7.1857
03.04.2024	99.3143	+2.705
02.04.2024	96.6093	-4.8807
01.04.2024	101.49	+3.1579
31.03.2024	98.3321	-0.9627
30.03.2024	99.2948	+2.867
29.03.2024	96.4278	+5.3003
28.03.2024	91.1275	+3.9386
27.03.2024	87.1889	+2.2688
26.03.2024	84.9201	-0.1166
25.03.2024	85.0367	-0.2178
24.03.2024	85.2545	+1.0446
23.03.2024	84.2099	+4.712
22.03.2024	79.4979	-1.0361
21.03.2024	80.534	+3.648
20.03.2024	76.886	-1.5205
19.03.2024	78.4065	-0.1174
18.03.2024	78.5239	+0.1047
17.03.2024	78.4192	-0.6105
16.03.2024	79.0297	-1.8698
15.03.2024	80.8995	-7.5164
14.03.2024	88.4159	-2.7083
13.03.2024	91.1242	-2.9034
12.03.2024	94.0276	+1.7831
11.03.2024	92.2445	+0.8017
10.03.2024	91.4428	-7.1795
09.03.2024	98.6223	+2.5872
08.03.2024	96.0351	+4.6569
07.03.2024	91.3782	-2.2691
06.03.2024	93.6473	-4.3402
05.03.2024	97.9875	-0.608
04.03.2024	98.5955	-6.1345
03.03.2024	104.73	+10.0559
02.03.2024	94.6741	+12.6183
01.03.2024	82.0558	+1.0954
29.02.2024	80.9604	+1.3518
28.02.2024	79.6086	+1.2475
27.02.2024	78.3611	+3.9017
26.02.2024	74.4594	-2.2406
25.02.2024	76.7	+1.8442
24.02.2024	74.8558	-0.9921
23.02.2024	75.8479	-2.3494
22.02.2024	78.1973	+0.6476
21.02.2024	77.5497	-0.4009
20.02.2024	77.9506	-0.4497
19.02.2024	78.4003	-2.3878
18.02.2024	80.7881	-2.0376
17.02.2024	82.8257	-2.6802
16.02.2024	85.5059	-5.1692
15.02.2024	90.6751	-1.7613
14.02.2024	92.4364	-0.842
13.02.2024	93.2784	-1.2768
12.02.2024	94.5552	+0.7105
11.02.2024	93.8447	+2.5945
10.02.2024	91.2502	-1.9744
09.02.2024	93.2246	+3.013
08.02.2024	90.2116	+1.2147
07.02.2024	88.9969	-1.7189
06.02.2024	90.7158	-0.6395
05.02.2024	91.3553	-0.9106
04.02.2024	92.2659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот