Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, 0x »

    Курс Blockstack к 0x

    Обновлено: 27.04.2024 00:40:01Blockstack

    =
    Калькулятор STX - ZRX / Обратный расчет: курс 0x к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно 0x, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0917
      макс: 5.2689
      за сутки:
        5.1792

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      27.04 00:405.1792+0.0093
      27.04 00:305.1699+0.0104
      27.04 00:205.1595-0.0033
      27.04 00:105.1628-0.0026
      27.04 00:035.1654+0.001
      27.04 00:005.1644-0.006
      26.04 23:505.1704+0.005
      26.04 23:405.1654+0.009
      26.04 23:305.1564-0.0063
      26.04 23:205.1627+0.0019
      26.04 23:105.1608-
      26.04 23:005.1608-0.0097
      26.04 22:505.1705+0.0055
      26.04 22:405.165-0.0082
      26.04 22:305.1732-0.013
      26.04 22:205.1862-0.0093
      26.04 22:105.1955-0.0025
      26.04 22:035.198+0.0009
      26.04 22:005.1971+0.0042
      26.04 21:505.1929+0.0164
      26.04 21:405.1765+0.0134
      26.04 21:305.1631+0.0081
      26.04 21:205.155-0.0058
      26.04 21:105.1608+0.0067
      26.04 21:005.1541-0.0035
      26.04 20:505.1576-0.0244
      26.04 20:405.182+0.0002
      26.04 20:305.1818-0.0114
      26.04 20:205.1932-0.0012
      26.04 20:105.1944-0.007
      26.04 20:035.2014-0.0079
      26.04 20:005.2093-0.0299
      26.04 19:505.2392+0.0175
      26.04 19:405.2217+0.0074
      26.04 19:305.2143+0.0055
      26.04 19:205.2088+0.0178
      26.04 19:105.191-0.0027
      26.04 19:005.1937-0.0115
      26.04 18:505.2052+0.0145
      26.04 18:405.1907-0.0133
      26.04 18:305.204+0.0064
      26.04 18:205.1976+0.0217
      26.04 18:105.1759-0.0086
      26.04 18:035.1845+0.0053
      26.04 18:005.1792-0.0367
      26.04 17:505.2159-0.0047
      26.04 17:405.2206-0.0353
      26.04 17:305.2559-0.013
      26.04 17:205.2689+0.0296
      26.04 17:105.2393-0.0069
      26.04 17:005.2462+0.0061
      26.04 16:505.2401+0.0053
      26.04 16:405.2348+0.0017
      26.04 16:305.2331-0.0052
      26.04 16:205.2383-0.0109
      26.04 16:105.2492+0.0016
      26.04 16:035.2476-0.001
      26.04 16:005.2486-0.0191
      26.04 15:505.2677+0.0077
      26.04 15:405.26+0.0167
      26.04 15:305.2433+0.0001
      26.04 15:205.2432+0.0132
      26.04 15:105.23+0.0144
      26.04 15:005.2156-0.0014
      26.04 14:505.217+0.0273
      26.04 14:405.1897-0.0074
      26.04 14:305.1971-0.0114
      26.04 14:205.2085+0.0029
      26.04 14:105.2056+0.0019
      26.04 14:035.2037-0.0004
      26.04 14:005.2041+0.0035
      26.04 13:505.2006-0.0245
      26.04 13:405.2251+0.0105
      26.04 13:305.2146+0.0124
      26.04 13:205.2022-0.0054
      26.04 13:105.2076+0.0018
      26.04 13:005.2058+0.0024
      26.04 12:505.2034+0.0014
      26.04 12:405.202-0.004
      26.04 12:305.206+0.0051
      26.04 12:205.2009+0.0156
      26.04 12:105.1853+0.0139
      26.04 12:035.1714-0.0001
      26.04 12:005.1715+0.0118
      26.04 11:505.1597-0.0093
      26.04 11:405.169+0.0067
      26.04 11:305.1623-0.006
      26.04 11:205.1683-0.0145
      26.04 11:105.1828+0.0112
      26.04 11:005.1716+0.0109
      26.04 10:505.1607-0.0039
      26.04 10:405.1646-0.014
      26.04 10:305.1786+0.0049
      26.04 10:205.1737+0.0087
      26.04 10:105.165+0.008
      26.04 10:035.157-0.0067
      26.04 10:005.1637+0.0056
      26.04 09:505.1581+0.0101
      26.04 09:405.148-0.0006
      26.04 09:305.1486+0.011
      26.04 09:205.1376+0.0149
      26.04 09:105.1227-0.0179
      26.04 09:005.1406+0.0052
      26.04 08:505.1354-0.0043
      26.04 08:405.1397+0.0042
      26.04 08:305.1355+0.0022
      26.04 08:205.1333+0.0056
      26.04 08:105.1277+0.0035
      26.04 08:035.1242+0.0094
      26.04 08:005.1148-0.0224
      26.04 07:505.1372-0.0119
      26.04 07:405.1491-0.0177
      26.04 07:305.1668+0.0143
      26.04 07:205.1525-0.0031
      26.04 07:105.1556-0.0023
      26.04 07:005.1579-0.0089
      26.04 06:505.1668+0.0002
      26.04 06:405.1666+0.0107
      26.04 06:305.1559+0.0091
      26.04 06:205.1468-0.0106
      26.04 06:105.1574+0.0027
      26.04 06:035.1547+0.0003
      26.04 06:005.1544-0.0052
      26.04 05:505.1596+0.0018
      26.04 05:405.1578+0.023
      26.04 05:305.1348-0.0117
      26.04 05:205.1465-0.0166
      26.04 05:105.1631+0.0032
      26.04 05:005.1599+0.0052
      26.04 04:505.1547-0.0025
      26.04 04:405.1572+0.0432
      26.04 04:305.114+0.0223
      26.04 04:205.0917-0.034
      26.04 04:105.1257+0.0167
      26.04 04:035.109-0.0008
      26.04 04:005.1098+0.0107
      26.04 03:505.0991+0.0002
      26.04 03:405.0989-0.0066
      26.04 03:305.1055-0.0164
      26.04 03:205.1219-0.0202
      26.04 03:105.1421+0.0069
      26.04 03:005.1352-0.0053
      26.04 02:505.1405-0.0059
      26.04 02:405.1464-0.006
      26.04 02:305.1524-0.0111
      26.04 02:205.1635+0.0015
      26.04 02:105.162+0.0079
      26.04 02:035.1541+0.0042
      26.04 02:005.1499+0.0045
      26.04 01:505.1454-0.0073
      26.04 01:405.1527+0.0132
      26.04 01:305.1395+0.0023
      26.04 01:205.1372-0.0235
      26.04 01:105.1607-0.0277
      26.04 01:005.1884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.567
      макс: 5.5538
      за неделю:
      5.1792  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      27.04 00:405.1792-0.006
      26.04 23:505.1704-0.0097
      26.04 22:505.1705+0.0042
      26.04 21:505.1929-0.0035
      26.04 20:505.1576-0.0299
      26.04 19:505.2392-0.0115
      26.04 18:505.2052-0.0367
      26.04 17:505.2159+0.0061
      26.04 16:505.2401-0.0191
      26.04 15:505.2677-0.0014
      26.04 14:505.217+0.0035
      26.04 13:505.2006+0.0024
      26.04 12:505.2034+0.0118
      26.04 11:505.1597+0.0109
      26.04 10:505.1607+0.0056
      26.04 09:505.1581+0.0052
      26.04 08:505.1354-0.0224
      26.04 07:505.1372-0.0089
      26.04 06:505.1668-0.0052
      26.04 05:505.1596+0.0052
      26.04 04:505.1547+0.0107
      26.04 03:505.0991-0.0053
      26.04 02:505.1405+0.0045
      26.04 01:505.1454+0.0095
      26.04 00:505.1789+0.0124
      25.04 23:505.1282-0.0061
      25.04 22:505.1557-0.0138
      25.04 21:505.1716-0.0131
      25.04 20:505.1948-0.0047
      25.04 19:505.2035-0.0102
      25.04 18:505.2541-0.0033
      25.04 17:505.2334-0.0224
      25.04 16:505.2727+0.0185
      25.04 15:505.296-0.0389
      25.04 14:505.3704-0.0239
      25.04 13:505.4242+0.0339
      25.04 12:505.3794+0.0064
      25.04 11:505.3703+0.0208
      25.04 10:505.3455+0.0025
      25.04 09:505.3401-0.0259
      25.04 08:505.4079-0.0003
      25.04 07:505.3877-0.0085
      25.04 06:505.3638-0.0076
      25.04 05:505.3525+0.0439
      25.04 04:505.3121+0.0067
      25.04 03:505.2672-0.02
      25.04 02:505.261+0.0187
      25.04 01:505.2537+0.0151
      25.04 00:505.2134+0.001
      24.04 23:505.2023-0.0096
      24.04 22:505.1975+0.0281
      24.04 21:505.1998+0.0409
      24.04 20:505.1543+0.013
      24.04 19:505.202-0.0251
      24.04 18:505.2123-0.033
      24.04 17:505.2181+0.0262
      24.04 16:505.1369+0.0177
      24.04 15:505.1254+0.0045
      24.04 14:505.1422+0.0099
      24.04 13:505.1247-0.0003
      24.04 12:505.1519-0.0159
      24.04 11:505.2079+0.0084
      24.04 10:505.184+0.0183
      24.04 09:505.134-0.002
      24.04 08:505.0959+0.0324
      24.04 07:505.0834-0.0121
      24.04 06:505.2107-0.0093
      24.04 05:505.1906-0.0124
      24.04 04:505.2046+0.0077
      24.04 03:505.1157-0.0132
      24.04 02:505.1754+0.0345
      24.04 01:505.1456-0.0073
      24.04 00:505.2083-0.0094
      23.04 23:505.2113-0.0017
      23.04 22:505.2086+0.0162
      23.04 21:505.2305+0.0009
      23.04 20:505.2456-0.0048
      23.04 19:505.2454-0.0273
      23.04 18:505.3294+0.0008
      23.04 17:505.383-0.0061
      23.04 16:505.4752+0.0132
      23.04 15:505.3985+0.0058
      23.04 14:505.4052-0.0296
      23.04 13:505.3899+0.0003
      23.04 12:505.4033-0.0188
      23.04 11:505.4769-0.0108
      23.04 10:505.4686-0.0339
      23.04 09:505.5538+0.0074
      23.04 08:505.4782+0.0339
      23.04 07:505.4651-0.0127
      23.04 06:505.4368+0.0245
      23.04 05:505.4267+0.0114
      23.04 04:505.4139+0.049
      23.04 03:505.3272+0.0081
      23.04 02:505.2719-0.0114
      23.04 01:505.2204+0.0088
      23.04 00:505.1969+0.0144
      22.04 23:505.1287+0.0071
      22.04 22:505.1771+0.0048
      22.04 21:505.1579-0.0006
      22.04 20:505.1879+0.0095
      22.04 19:505.1576+0.0234
      22.04 18:505.1181-0.0328
      22.04 17:505.189-0.0104
      22.04 16:505.1776+0.0095
      22.04 15:505.147+0.0156
      22.04 14:505.1394+0.0269
      22.04 13:505.1286-0.0152
      22.04 12:505.1334+0.0048
      22.04 11:505.1273+0.0037
      22.04 10:505.1588-0.0034
      22.04 09:505.1335+0.0619
      22.04 08:505.1242+0.0083
      22.04 07:505.0897-0.0014
      22.04 06:505.1121-
      22.04 05:505.1328+0.0165
      22.04 04:505.0714+0.016
      22.04 03:505.0877+0.0068
      22.04 02:505.0692+0.0072
      22.04 01:505.0646+0.0101
      22.04 00:505.0883+0.0082
      21.04 23:505.1369-0.0179
      21.04 22:505.1715+0.0249
      21.04 21:505.1658+0.0244
      21.04 20:505.1442+0.0082
      21.04 19:505.1046+0.0105
      21.04 18:505.0896-0.0087
      21.04 17:505.1159+0.0237
      21.04 16:505.0385-0.0069
      21.04 15:505.0847+0.0674
      21.04 14:505.08-0.0379
      21.04 13:505.0481+0.0373
      21.04 12:504.9218+0.0081
      21.04 11:504.9491-0.0182
      21.04 10:504.9916+0.0086
      21.04 09:504.9867+0.0198
      21.04 08:504.9379-0.0081
      21.04 07:505.0252+0.0186
      21.04 06:505.078+0.0435
      21.04 05:505.0269+0.0012
      21.04 04:504.9995+0.0276
      21.04 03:504.953+0.0118
      21.04 02:504.9162+0.0173
      21.04 01:504.8331-0.0107
      21.04 00:504.847+0.0155
      20.04 23:504.8083-0.0072
      20.04 22:504.8084-0.0074
      20.04 21:504.8267+0.0128
      20.04 20:504.8372+0.0415
      20.04 19:504.8684+0.0574
      20.04 18:504.8916-0.0205
      20.04 17:504.8722+0.0383
      20.04 16:504.7167+0.0237
      20.04 15:504.5949-
      20.04 14:504.5685-0.006
      20.04 13:504.5797+0.005
      20.04 12:504.567+0.0046
      20.04 11:504.579+0.0048
      20.04 10:504.6273+0.0092
      20.04 09:504.6415+0.0034
      20.04 08:504.6504-0.0179
      20.04 07:504.6767-0.0035
      20.04 06:504.6663-0.0125
      20.04 05:504.6693+0.0166
      20.04 04:504.6573+0.0032
      20.04 03:504.6262-0.0128
      20.04 02:504.7253-0.0024
      20.04 01:504.712-0.0081
      20.04 00:504.7107
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 2.9577
      макс: 5.5538
      за месяц:
      5.1792  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      25.04.20245.2716+0.3454
      24.04.20244.9262-0.1948
      23.04.20245.121+0.24
      22.04.20244.881+0.1563
      21.04.20244.7247+0.3231
      20.04.20244.4016-0.2328
      19.04.20244.6344-0.1723
      18.04.20244.8067+0.2881
      17.04.20244.5186-0.2723
      16.04.20244.7909-0.5152
      15.04.20245.3061-0.0295
      14.04.20245.3356+0.4015
      13.04.20244.9341+0.4038
      12.04.20244.5303-0.1397
      11.04.20244.67-0.0658
      10.04.20244.7358+0.1828
      09.04.20244.553+0.1671
      08.04.20244.3859-0.0368
      07.04.20244.4227-0.0621
      06.04.20244.4848-0.0497
      05.04.20244.5345-0.2229
      04.04.20244.7574-0.1748
      03.04.20244.9322-0.1766
      02.04.20245.1088+0.0388
      01.04.20245.07+0.3189
      31.03.20244.7511+0.438
      30.03.20244.3131+0.5135
      29.03.20243.7996+0.8332
      28.03.20242.9664+0.0087
      27.03.20242.9577-0.1728
      26.03.20243.1305
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 1.9064
      макс: 7.584
      за квартал:
      5.1792  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      25.04.20245.2716+0.3454
      24.04.20244.9262-0.1948
      23.04.20245.121+0.24
      22.04.20244.881+0.1563
      21.04.20244.7247+0.3231
      20.04.20244.4016-0.2328
      19.04.20244.6344-0.1723
      18.04.20244.8067+0.2881
      17.04.20244.5186-0.2723
      16.04.20244.7909-0.5152
      15.04.20245.3061-0.0295
      14.04.20245.3356+0.4015
      13.04.20244.9341+0.4038
      12.04.20244.5303-0.1397
      11.04.20244.67-0.0658
      10.04.20244.7358+0.1828
      09.04.20244.553+0.1671
      08.04.20244.3859-0.0368
      07.04.20244.4227-0.0621
      06.04.20244.4848-0.0497
      05.04.20244.5345-0.2229
      04.04.20244.7574-0.1748
      03.04.20244.9322-0.1766
      02.04.20245.1088+0.0388
      01.04.20245.07+0.3189
      31.03.20244.7511+0.438
      30.03.20244.3131+0.5135
      29.03.20243.7996+0.8332
      28.03.20242.9664+0.0087
      27.03.20242.9577-0.1728
      26.03.20243.1305-0.318
      25.03.20243.4485-0.3625
      24.03.20243.811+0.0271
      23.03.20243.7839+0.1853
      22.03.20243.5986+0.4243
      21.03.20243.1743+0.8061
      20.03.20242.3682+0.1989
      19.03.20242.1693+0.1482
      18.03.20242.0211+0.1147
      17.03.20241.9064-0.0234
      16.03.20241.9298-0.0792
      15.03.20242.009-0.2033
      14.03.20242.2123-0.7476
      13.03.20242.9599+0.0298
      12.03.20242.9301-0.3013
      11.03.20243.2314-0.5692
      10.03.20243.8006-0.8363
      09.03.20244.6369-0.3721
      08.03.20245.009-0.0613
      07.03.20245.0703-0.5304
      06.03.20245.6007-0.5642
      05.03.20246.1649-0.3666
      04.03.20246.5315-0.1798
      03.03.20246.7113+0.2609
      02.03.20246.4504-0.4229
      01.03.20246.8733-0.3767
      29.02.20247.25-0.334
      28.02.20247.584+0.0362
      27.02.20247.5478+0.852
      26.02.20246.6958+0.1102
      25.02.20246.5856+0.1297
      24.02.20246.4559-0.2018
      23.02.20246.6577-0.1612
      22.02.20246.8189-0.4313
      21.02.20247.2502+0.3006
      20.02.20246.9496-0.055
      19.02.20247.0046+0.3256
      18.02.20246.679-0.2512
      17.02.20246.9302+0.0348
      16.02.20246.8954-0.3288
      15.02.20247.2242+0.6988
      14.02.20246.5254+0.6455
      13.02.20245.8799+0.2513
      12.02.20245.6286+0.2336
      11.02.20245.395+0.2134
      10.02.20245.1816-0.0803
      09.02.20245.2619+0.1645
      08.02.20245.0974+0.5349
      07.02.20244.5625+0.1642
      06.02.20244.3983-0.0024
      05.02.20244.4007+0.0084
      04.02.20244.3923-0.1056
      03.02.20244.4979+0.048
      02.02.20244.4499+0.0928
      01.02.20244.3571+0.0506
      31.01.20244.3065-0.0278
      30.01.20244.3343+0.2825
      29.01.20244.0518+0.17
      28.01.20243.8818+0.1883
      27.01.20243.6935-0.3988
      26.01.20244.0923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.