Курсы криптовалют к Blockstack

Биткоин 63683.66
Эфириум 3080.94
Tether 0.99994
Binance Coin 590.38
Solana 155.86
USD Coin 1
Рипл 0.54323
Lido Staked ETH 3079.61
Dogecoin 0.15608
Tokamak Network 5.8367
Cardano 0.45364
Avalanche 37.2073
SHIBA INU 2.395E-5
TRON 0.11887
Wrapped TRON 0.11864
Polkadot 7.1594
Wrapped Bitcoin 63623.85
Bitcoin Cash 478.14
ChainLink 14.4744
NEAR Protocol 7.4817

Все криптовалюты » Blockstack, Alchemy Pay »

Курс Blockstack к Alchemy Pay

Обновлено: 07.05.2024 06:20:01 Blockstack


	=
Калькулятор STX - ACH / Обратный расчет: курс Alchemy Pay к Blockstack

Графики

Динамика изменения курса blockstack относительно alchemy pay, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.748

макс: 78.6468

за сутки:

77.3351

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 06:20	77.3351	+0.0678
07.05 06:10	77.2673	+0.1612
07.05 06:00	77.1061	+0.1165
07.05 05:50	76.9896	+0.0441
07.05 05:40	76.9455	-0.4926
07.05 05:30	77.4381	+0.0823
07.05 05:20	77.3558	-0.369
07.05 05:10	77.7248	-0.1508
07.05 05:00	77.8756	-0.1013
07.05 04:50	77.9769	-0.0132
07.05 04:40	77.9901	+0.0291
07.05 04:30	77.961	+0.3992
07.05 04:20	77.5618	+0.1382
07.05 04:10	77.4236	-0.0566
07.05 04:00	77.4802	-0.1092
07.05 03:50	77.5894	+0.2353
07.05 03:40	77.3541	-0.0853
07.05 03:30	77.4394	+0.2667
07.05 03:20	77.1727	-0.1326
07.05 03:10	77.3053	-0.1257
07.05 03:00	77.431	+0.1347
07.05 02:50	77.2963	+0.0528
07.05 02:40	77.2435	+0.0032
07.05 02:30	77.2403	-0.0451
07.05 02:20	77.2854	-0.0703
07.05 02:10	77.3557	-0.0714
07.05 02:00	77.4271	-0.0753
07.05 01:50	77.5024	-0.02
07.05 01:40	77.5224	-0.3027
07.05 01:30	77.8251	+0.077
07.05 01:20	77.7481	+0.0442
07.05 01:10	77.7039	+0.3267
07.05 01:00	77.3772	+0.1398
07.05 00:50	77.2374	+0.2467
07.05 00:40	76.9907	-0.3275
07.05 00:30	77.3182	-0.1285
07.05 00:20	77.4467	-0.0978
07.05 00:10	77.5445	+0.0834
07.05 00:00	77.4611	+0.1359
06.05 23:50	77.3252	-0.1012
06.05 23:40	77.4264	-0.0674
06.05 23:30	77.4938	-0.0519
06.05 23:20	77.5457	+0.2522
06.05 23:10	77.2935	+0.1694
06.05 23:00	77.1241	+0.0073
06.05 22:50	77.1168	+0.0388
06.05 22:40	77.078	-0.0245
06.05 22:30	77.1025	-0.0339
06.05 22:20	77.1364	-0.0399
06.05 22:10	77.1763	+0.2316
06.05 22:00	76.9447	+0.1113
06.05 21:50	76.8334	-0.2174
06.05 21:40	77.0508	+0.0926
06.05 21:30	76.9582	-0.049
06.05 21:20	77.0072	-0.0113
06.05 21:10	77.0185	+0.2705
06.05 21:00	76.748	-0.0465
06.05 20:50	76.7945	-0.1179
06.05 20:40	76.9124	-0.0432
06.05 20:30	76.9556	+0.0333
06.05 20:20	76.9223	-0.1471
06.05 20:10	77.0694	+0.0114
06.05 20:00	77.058	-0.0109
06.05 19:50	77.0689	+0.0688
06.05 19:40	77.0001	-0.2932
06.05 19:30	77.2933	-0.0816
06.05 19:20	77.3749	+0.1981
06.05 19:10	77.1768	-0.2443
06.05 19:00	77.4211	+0.0505
06.05 18:50	77.3706	+0.0644
06.05 18:40	77.3062	-0.0003
06.05 18:30	77.3065	-0.5515
06.05 18:20	77.858	+0.1824
06.05 18:10	77.6756	+0.05
06.05 18:00	77.6256	+0.0883
06.05 17:50	77.5373	+0.0923
06.05 17:40	77.445	+0.0352
06.05 17:30	77.4098	+0.1355
06.05 17:20	77.2743	-0.1162
06.05 17:10	77.3905	+0.0313
06.05 17:00	77.3592	-0.0528
06.05 16:50	77.412	+0.0593
06.05 16:40	77.3527	-0.0147
06.05 16:30	77.3674	-0.2969
06.05 16:20	77.6643	+0.1326
06.05 16:10	77.5317	-0.213
06.05 16:00	77.7447	-0.1032
06.05 15:50	77.8479	-0.1553
06.05 15:40	78.0032	+0.0111
06.05 15:30	77.9921	+0.3064
06.05 15:20	77.6857	-0.3352
06.05 15:10	78.0209	+0.2084
06.05 15:00	77.8125	+0.1528
06.05 14:50	77.6597	-0.1631
06.05 14:40	77.8228	-0.2166
06.05 14:30	78.0394	+0.3019
06.05 14:20	77.7375	-0.3153
06.05 14:10	78.0528	-0.0787
06.05 14:00	78.1315	+0.0356
06.05 13:50	78.0959	-0.2205
06.05 13:40	78.3164	-0.0621
06.05 13:30	78.3785	-0.065
06.05 13:20	78.4435	-0.2033
06.05 13:10	78.6468	+0.2925
06.05 13:00	78.3543	+0.2145
06.05 12:50	78.1398	-0.0315
06.05 12:40	78.1713	+0.0666
06.05 12:30	78.1047	+0.0355
06.05 12:20	78.0692	+0.1206
06.05 12:10	77.9486	-0.1456
06.05 12:00	78.0942	-0.3874
06.05 11:50	78.4816	+0.0051
06.05 11:40	78.4765	+0.5642
06.05 11:30	77.9123	+0.4408
06.05 11:20	77.4715	-0.2285
06.05 11:10	77.7	+0.2287
06.05 11:00	77.4713	+0.0919
06.05 10:50	77.3794	+0.1249
06.05 10:40	77.2545	-0.0696
06.05 10:30	77.3241	-0.1507
06.05 10:20	77.4748	-0.0077
06.05 10:10	77.4825	+0.2344
06.05 10:00	77.2481	-0.1828
06.05 09:50	77.4309	+0.0494
06.05 09:40	77.3815	+0.0867
06.05 09:30	77.2948	-0.1043
06.05 09:20	77.3991	-0.0235
06.05 09:10	77.4226	+0.2919
06.05 09:00	77.1307	-0.1767
06.05 08:50	77.3074	-0.2917
06.05 08:40	77.5991	-0.1878
06.05 08:30	77.7869	+0.5927
06.05 08:20	77.1942	-0.0378
06.05 08:10	77.232	-0.2311
06.05 08:00	77.4631	+0.0271
06.05 07:50	77.436	-0.0195
06.05 07:40	77.4555	+0.4194
06.05 07:30	77.0361	+0.0976
06.05 07:20	76.9385	-0.1534
06.05 07:10	77.0919	+0.0438
06.05 07:00	77.0481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.0172

макс: 79.9798

за неделю:

77.3351

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 06:20	77.3351	+0.1165
07.05 05:50	76.9896	-0.1013
07.05 04:50	77.9769	-0.1092
07.05 03:50	77.5894	+0.1347
07.05 02:50	77.2963	-0.0753
07.05 01:50	77.5024	+0.1398
07.05 00:50	77.2374	+0.1359
06.05 23:50	77.3252	+0.0073
06.05 22:50	77.1168	+0.1113
06.05 21:50	76.8334	-0.0465
06.05 20:50	76.7945	-0.0109
06.05 19:50	77.0689	+0.0505
06.05 18:50	77.3706	+0.0883
06.05 17:50	77.5373	-0.0528
06.05 16:50	77.412	-0.1032
06.05 15:50	77.8479	+0.1528
06.05 14:50	77.6597	+0.0356
06.05 13:50	78.0959	+0.2145
06.05 12:50	78.1398	-0.3874
06.05 11:50	78.4816	+0.0919
06.05 10:50	77.3794	-0.1828
06.05 09:50	77.4309	-0.1767
06.05 08:50	77.3074	+0.0271
06.05 07:50	77.436	+0.2638
06.05 06:50	76.7843	+0.0047
06.05 05:50	76.6709	+0.1064
06.05 04:50	76.3192	-0.298
06.05 03:50	77.1914	-0.0657
06.05 02:50	76.7852	-0.1649
06.05 01:50	76.9874	-0.106
06.05 00:50	76.9655	-0.179
05.05 23:50	77.7222	+0.3583
05.05 22:50	77.1173	+0.1707
05.05 21:50	76.5065	+0.0941
05.05 20:50	75.6208	-0.4343
05.05 19:50	77.3756	+0.1438
05.05 18:50	77.7392	-0.4988
05.05 17:50	77.9148	-0.2076
05.05 16:50	78.4677	-0.0143
05.05 15:50	78.0464	+0.3895
05.05 14:50	77.4312	+0.0941
05.05 13:50	76.9115	-0.0866
05.05 12:50	77.1396	-0.1691
05.05 11:50	77.3065	+0.0647
05.05 10:50	77.6555	+0.0311
05.05 09:50	77.5371	-0.2199
05.05 08:50	78.0667	-0.0779
05.05 07:50	77.9656	-0.058
05.05 06:50	77.9636	+0.2462
05.05 05:50	77.99	-0.3301
05.05 04:50	78.4623	-0.3501
05.05 03:50	78.7608	-0.2928
05.05 02:50	78.8776	-0.0713
05.05 01:50	78.6951	-0.3111
05.05 00:50	79.0524	+0.0403
04.05 23:50	79.1563	+0.0882
04.05 22:50	78.5182	+0.1783
04.05 21:50	78.0407	+0.0944
04.05 20:50	77.8524	-0.0949
04.05 19:50	77.9342	-0.2289
04.05 18:50	79.2038	+0.4541
04.05 17:50	79.0181	-0.1734
04.05 16:50	79.483	-0.2668
04.05 15:50	79.3142	-0.4692
04.05 14:50	79.9798	-0.529
04.05 13:50	79.9203	+0.0903
04.05 12:50	79.4843	+0.0355
04.05 11:50	79.3916	+0.2322
04.05 10:50	79.4178	-0.0191
04.05 09:50	79.3817	+0.9009
04.05 08:50	79.1879	-0.04
04.05 07:50	78.3391	+0.1312
04.05 06:50	77.6048	+0.0783
04.05 05:50	77.4738	-0.0631
04.05 04:50	77.2334	-0.4709
04.05 03:50	77.3059	-0.798
04.05 02:50	77.3199	+0.3206
04.05 01:50	74.2537	-0.1479
04.05 00:50	71.918	-0.1125
03.05 23:50	72.11	+0.2566
03.05 22:50	72.5031	-0.2406
03.05 21:50	72.0956	-0.1055
03.05 20:50	72.4073	-0.0531
03.05 19:50	72.1331	+0.08
03.05 18:50	72.7257	-0.2406
03.05 17:50	73.6933	-0.3854
03.05 16:50	73.5688	-0.327
03.05 15:50	72.4502	-0.0347
03.05 14:50	71.5445	-0.2985
03.05 13:50	72.0714	-0.1452
03.05 12:50	72.0207	+0.2038
03.05 11:50	72.0327	+0.0005
03.05 10:50	72.2074	+0.0455
03.05 09:50	72.2178	+0.1544
03.05 08:50	71.6625	-0.1941
03.05 07:50	72.3241	-0.224
03.05 06:50	72.6186	-0.0588
03.05 05:50	72.905	-0.0388
03.05 04:50	72.5505	+0.3233
03.05 03:50	72.0633	-0.06
03.05 02:50	72.418	+0.1227
03.05 01:50	72.5141	-0.0055
03.05 00:40	71.9642	-0.1101
02.05 23:50	71.9693	+0.0184
02.05 22:50	72.072	-0.0235
02.05 21:50	72.4135	+0.2867
02.05 20:50	72.0367	-0.045
02.05 19:50	71.8525	+0.0167
02.05 18:50	71.5268	-0.0186
02.05 17:50	71.8974	+0.1633
02.05 16:50	71.522	-0.1731
02.05 15:50	72.2839	-0.0338
02.05 14:50	73.1719	+0.1493
02.05 13:50	72.8852	-0.2136
02.05 12:50	73.3869	-0.0361
02.05 11:50	73.4172	-0.0792
02.05 10:50	73.1378	+0.0882
02.05 09:50	72.977	-0.1345
02.05 08:50	72.885	-0.5335
02.05 07:50	73.2925	-0.1011
02.05 06:50	73.5384	-0.0238
02.05 05:50	73.5696	-0.1227
02.05 04:50	73.3855	-0.0712
02.05 03:50	73.7387	+0.0193
02.05 02:50	74.3451	-0.0914
02.05 01:50	74.5133	+0.1152
02.05 00:50	74.104	-0.2335
01.05 23:50	73.121	+0.0409
01.05 22:50	72.5807	-0.4128
01.05 21:50	74.0146	-0.4143
01.05 20:50	72.5128	+0.3599
01.05 19:50	71.5512	+0.1175
01.05 18:50	71.6964	-0.3164
01.05 17:50	71.741	-0.5557
01.05 16:50	72.8477	+0.1125
01.05 15:50	71.626	-0.162
01.05 14:50	73.0253	+0.0337
01.05 13:50	72.5933	-0.1354
01.05 12:50	71.8588	+0.0455
01.05 11:50	71.0847	-0.2211
01.05 10:50	71.1344	+0.3217
01.05 09:50	69.0172	-0.0191
01.05 08:50	70.2603	-0.1339
01.05 07:50	70.7417	+0.0688
01.05 06:50	70.9961	-0.2123
01.05 05:50	71.4651	-0.8433
01.05 04:50	72.0942	-0.4973
01.05 03:50	71.3491	-0.0555
01.05 02:50	73.7358	+0.1127
01.05 01:50	73.9567	-0.054
01.05 00:50	74.4524	+0.1192
30.04 23:50	74.5607	-0.8584
30.04 22:50	74.7311	-0.2997
30.04 21:50	77.4675	+0.4509
30.04 20:50	77.6741	-0.1823
30.04 19:50	77.7549	+0.0852
30.04 18:50	77.8148	+0.3427
30.04 17:50	77.5379	-0.1553
30.04 16:50	77.5998	-0.3699
30.04 15:50	77.9215	+0.0396
30.04 14:50	77.4412	+0.3368
30.04 13:50	76.9666	+0.1182
30.04 12:50	76.1754	+0.1978
30.04 11:50	75.4252	+0.0176
30.04 10:50	75.145	-0.1157
30.04 09:50	75.5071	+0.1378
30.04 08:50	75.0268	-0.0995
30.04 07:50	74.331	-0.2056
30.04 06:50	74.7574

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 63.8434

макс: 102.51

за месяц:

77.3351

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	68.606	-0.7909
05.05.2024	69.3969	-5.5042
04.05.2024	74.9011	+9.2622
03.05.2024	65.6389	+1.7955
02.05.2024	63.8434	-1.1914
01.05.2024	65.0348	-5.4674
30.04.2024	70.5022	-1.6653
29.04.2024	72.1675	+3.1149
28.04.2024	69.0526	-2.0832
27.04.2024	71.1358	-3.2075
26.04.2024	74.3433	-2.108
25.04.2024	76.4513	-0.1176
24.04.2024	76.5689	-5.5477
23.04.2024	82.1166	+6.1065
22.04.2024	76.0101	+1.0167
21.04.2024	74.9934	+6.1555
20.04.2024	68.8379	-6.5176
19.04.2024	75.3555	-5.1646
18.04.2024	80.5201	+2.8715
17.04.2024	77.6486	-6.2866
16.04.2024	83.9352	-9.4271
15.04.2024	93.3623	-9.1477
14.04.2024	102.51	+6.7015
13.04.2024	95.8085	+9.4464
12.04.2024	86.3621	-3.594
11.04.2024	89.9561	-2.652
10.04.2024	92.6081	+1.2842
09.04.2024	91.3239	+1.0593
08.04.2024	90.2646	+0.9576
07.04.2024	89.307	+2.2319
06.04.2024	87.0751

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 54.618

макс: 114.86

за квартал:

77.3351

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	68.606	-0.7909
05.05.2024	69.3969	-5.5042
04.05.2024	74.9011	+9.2622
03.05.2024	65.6389	+1.7955
02.05.2024	63.8434	-1.1914
01.05.2024	65.0348	-5.4674
30.04.2024	70.5022	-1.6653
29.04.2024	72.1675	+3.1149
28.04.2024	69.0526	-2.0832
27.04.2024	71.1358	-3.2075
26.04.2024	74.3433	-2.108
25.04.2024	76.4513	-0.1176
24.04.2024	76.5689	-5.5477
23.04.2024	82.1166	+6.1065
22.04.2024	76.0101	+1.0167
21.04.2024	74.9934	+6.1555
20.04.2024	68.8379	-6.5176
19.04.2024	75.3555	-5.1646
18.04.2024	80.5201	+2.8715
17.04.2024	77.6486	-6.2866
16.04.2024	83.9352	-9.4271
15.04.2024	93.3623	-9.1477
14.04.2024	102.51	+6.7015
13.04.2024	95.8085	+9.4464
12.04.2024	86.3621	-3.594
11.04.2024	89.9561	-2.652
10.04.2024	92.6081	+1.2842
09.04.2024	91.3239	+1.0593
08.04.2024	90.2646	+0.9576
07.04.2024	89.307	+2.2319
06.04.2024	87.0751	-1.5114
05.04.2024	88.5865	-3.4793
04.04.2024	92.0658	-4.257
03.04.2024	96.3228	-6.2972
02.04.2024	102.62	+2.7598
01.04.2024	99.8602	+8.4576
31.03.2024	91.4026	+3.9113
30.03.2024	87.4913	+2.7315
29.03.2024	84.7598	+8.3381
28.03.2024	76.4217	+2.1853
27.03.2024	74.2364	+0.9205
26.03.2024	73.3159	-5.7899
25.03.2024	79.1058	-1.9312
24.03.2024	81.037	-6.1754
23.03.2024	87.2124	+0.3436
22.03.2024	86.8688	+5.4822
21.03.2024	81.3866	+0.8468
20.03.2024	80.5398	+8.27
19.03.2024	72.2698	+9.4914
18.03.2024	62.7784	+2.2803
17.03.2024	60.4981	+3.3058
16.03.2024	57.1923	+2.5743
15.03.2024	54.618	-11.868
14.03.2024	66.486	-5.3708
13.03.2024	71.8568	-5.3642
12.03.2024	77.221	-6.6893
11.03.2024	83.9103	-1.6744
10.03.2024	85.5847	+7.3373
09.03.2024	78.2474	-3.1043
08.03.2024	81.3517	-4.2315
07.03.2024	85.5832	-8.354
06.03.2024	93.9372	-0.8874
05.03.2024	94.8246	-1.8847
04.03.2024	96.7093	-0.6396
03.03.2024	97.3489	+4.6592
02.03.2024	92.6897	-0.6375
01.03.2024	93.3272	-5.991
29.02.2024	99.3182	-8.0918
28.02.2024	107.41	-1.01
27.02.2024	108.42	+14.2528
26.02.2024	94.1672	+4.2753
25.02.2024	89.8919	-2.8487
24.02.2024	92.7406	-2.2269
23.02.2024	94.9675	-2.095
22.02.2024	97.0625	-9.1275
21.02.2024	106.19	+4.51
20.02.2024	101.68	-11.01
19.02.2024	112.69	+2.83
18.02.2024	109.86	-3.71
17.02.2024	113.57	+3.61
16.02.2024	109.96	-4.9
15.02.2024	114.86	+6.81
14.02.2024	108.05	+8.3576
13.02.2024	99.6924	+3.2441
12.02.2024	96.4483	+3.9019
11.02.2024	92.5464	+3.7256
10.02.2024	88.8208	-1.6768
09.02.2024	90.4976	+2.4467
08.02.2024	88.0509	+8.4592
07.02.2024	79.5917	+1.5402
06.02.2024	78.0515

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот