Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 70814.49
- Эфириум 3556.87
- Tether 1.0003
- Binance Coin 582.47
- Solana 187.68
- Lido Staked ETH 3546.45
- Рипл 0.62538
- USD Coin 1.0001
- Dogecoin 0.21727
- Cardano 0.64959
- Avalanche 54.3538
- SHIBA INU 3.172E-5
- Tokamak Network 4.8965
- Polkadot 9.4936
- Bitcoin Cash 578.11
- ChainLink 19.1483
- Wrapped Bitcoin 70809.65
- TRON 0.12028
- Wrapped TRON 0.12027
- Matic Network 1.0023
Курс Blockstack к белорусскому рублю
Обновлено: 29.03.2024 01:40:01
Стоимость Blockstack (STX) на текущий момент составляет 12.0993 BYN, а общий объем торгов за 24 часа – 468 107 357 BYN.
Рыночная капитализация составляет 17 552 114 355 BYN. За последние 24 часа курс Blockstack относительно белорусского рубля вырос на +1.38%. Изменение за неделю составило +4.74%.
= | ||
Калькулятор STX - BYN / Обратный расчет: курс белорусского рубля к Blockstack
|
67% | 33% |
Графики
Динамика изменения курса blockstack относительно белорусского рубля, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7406макс: 12.2847за сутки:
12.0993 Таблица изменений курса blockstack : показать
Дата Курс +/- 29.03 01:40 12.0993 -0.0181 29.03 01:30 12.1174 -0.0208 29.03 01:20 12.1382 -0.0223 29.03 01:10 12.1605 -0.0515 29.03 01:00 12.212 +0.0323 29.03 00:50 12.1797 -0.0151 29.03 00:40 12.1948 +0.0088 29.03 00:30 12.186 -0.0079 29.03 00:20 12.1939 +0.0017 29.03 00:10 12.1922 +0.0465 29.03 00:00 12.1457 -0.0136 28.03 23:50 12.1593 +0.0189 28.03 23:40 12.1404 -0.0021 28.03 23:30 12.1425 +0.0346 28.03 23:20 12.1079 +0.0138 28.03 23:10 12.0941 -0.033 28.03 23:00 12.1271 -0.0005 28.03 22:50 12.1276 +0.0501 28.03 22:40 12.0775 -0.0185 28.03 22:30 12.096 +0.0227 28.03 22:20 12.0733 -0.0112 28.03 22:10 12.0845 -0.0008 28.03 22:00 12.0853 -0.008 28.03 21:50 12.0933 -0.0376 28.03 21:40 12.1309 -0.0736 28.03 21:30 12.2045 -0.015 28.03 21:20 12.2195 +0.0853 28.03 21:10 12.1342 +0.064 28.03 21:00 12.0702 +0.0107 28.03 20:50 12.0595 -0.0084 28.03 20:40 12.0679 -0.0406 28.03 20:30 12.1085 +0.0106 28.03 20:20 12.0979 +0.0515 28.03 20:10 12.0464 -0.0091 28.03 20:00 12.0555 -0.0086 28.03 19:50 12.0641 -0.0513 28.03 19:40 12.1154 -0.0878 28.03 19:30 12.2032 +0.0536 28.03 19:20 12.1496 +0.0059 28.03 19:10 12.1437 -0.0303 28.03 19:00 12.174 -0.0078 28.03 18:50 12.1818 -0.0104 28.03 18:40 12.1922 -0.0678 28.03 18:30 12.26 +0.043 28.03 18:20 12.217 +0.0174 28.03 18:10 12.1996 +0.0187 28.03 18:00 12.1809 +0.0404 28.03 17:50 12.1405 -0.0426 28.03 17:40 12.1831 +0.0386 28.03 17:30 12.1445 -0.0117 28.03 17:20 12.1562 -0.1285 28.03 17:10 12.2847 +0.1619 28.03 17:00 12.1228 +0.0307 28.03 16:50 12.0921 +0.1314 28.03 16:40 11.9607 +0.0364 28.03 16:30 11.9243 +0.1034 28.03 16:20 11.8209 -0.0328 28.03 16:10 11.8537 +0.0948 28.03 16:00 11.7589 -0.0044 28.03 15:50 11.7633 -0.0053 28.03 15:40 11.7686 -0.0557 28.03 15:30 11.8243 -0.0162 28.03 15:20 11.8405 -0.035 28.03 15:10 11.8755 -0.0188 28.03 15:00 11.8943 -0.0128 28.03 14:50 11.9071 -0.0183 28.03 14:40 11.9254 -0.0189 28.03 14:30 11.9443 +0.0399 28.03 14:20 11.9044 +0.0474 28.03 14:10 11.857 -0.0347 28.03 14:00 11.8917 +0.0145 28.03 13:50 11.8772 -0.0256 28.03 13:40 11.9028 +0.0413 28.03 13:30 11.8615 -0.0056 28.03 13:20 11.8671 -0.0515 28.03 13:10 11.9186 +0.0167 28.03 13:00 11.9019 +0.013 28.03 12:50 11.8889 +0.0372 28.03 12:40 11.8517 -0.035 28.03 12:30 11.8867 +0.0051 28.03 12:20 11.8816 +0.0005 28.03 12:10 11.8811 -0.057 28.03 12:00 11.9381 -0.0227 28.03 11:50 11.9608 +0.0114 28.03 11:40 11.9494 +0.0127 28.03 11:30 11.9367 -0.002 28.03 11:20 11.9387 -0.0557 28.03 11:10 11.9944 +0.026 28.03 11:00 11.9684 -0.0002 28.03 10:50 11.9686 +0.0065 28.03 10:40 11.9621 +0.0428 28.03 10:30 11.9193 -0.0823 28.03 10:20 12.0016 -0.0231 28.03 10:10 12.0247 +0.0025 28.03 10:00 12.0222 -0.0381 28.03 09:50 12.0603 -0.0463 28.03 09:40 12.1066 +0.0915 28.03 09:30 12.0151 +0.0073 28.03 09:20 12.0078 +0.1038 28.03 09:10 11.904 -0.0683 28.03 09:00 11.9723 -0.0104 28.03 08:50 11.9827 +0.0732 28.03 08:40 11.9095 -0.0452 28.03 08:30 11.9547 +0.0239 28.03 08:20 11.9308 -0.094 28.03 08:10 12.0248 -0.056 28.03 08:00 12.0808 +0.0743 28.03 07:50 12.0065 +0.0419 28.03 07:40 11.9646 +0.034 28.03 07:30 11.9306 +0.0039 28.03 07:20 11.9267 +0.061 28.03 07:10 11.8657 +0.044 28.03 07:00 11.8217 +0.0811 28.03 06:50 11.7406 -0.0774 28.03 06:40 11.818 -0.034 28.03 06:30 11.852 -0.0464 28.03 06:20 11.8984 -0.0067 28.03 06:10 11.9051 +0.0813 28.03 06:00 11.8238 -0.0217 28.03 05:50 11.8455 -0.005 28.03 05:40 11.8505 -0.0708 28.03 05:30 11.9213 -0.0376 28.03 05:20 11.9589 +0.0018 28.03 05:10 11.9571 +0.0267 28.03 05:00 11.9304 +0.0165 28.03 04:50 11.9139 -0.0204 28.03 04:40 11.9343 +0.025 28.03 04:30 11.9093 -0.0162 28.03 04:20 11.9255 -0.0093 28.03 04:10 11.9348 -0.0163 28.03 04:00 11.9511 +0.0021 28.03 03:50 11.949 +0.0077 28.03 03:40 11.9413 -0.0667 28.03 03:30 12.008 +0.0864 28.03 03:20 11.9216 -0.0357 28.03 03:10 11.9573 +0.0332 28.03 03:00 11.9241 +0.0344 28.03 02:50 11.8897 +0.0239 28.03 02:40 11.8658 -0.0369 28.03 02:30 11.9027 +0.0191 28.03 02:20 11.8836 -0.0085 28.03 02:10 11.8921 -0.0429 28.03 02:00 11.935 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.5519макс: 13.1999за неделю:
12.0993 Таблица изменений курса blockstack : показать
Дата Курс +/- 29.03 01:40 12.0993 +0.0323 29.03 00:50 12.1797 -0.0136 28.03 23:50 12.1593 -0.0005 28.03 22:50 12.1276 -0.008 28.03 21:50 12.0933 +0.0107 28.03 20:50 12.0595 -0.0086 28.03 19:50 12.0641 -0.0078 28.03 18:50 12.1818 +0.0404 28.03 17:50 12.1405 +0.0307 28.03 16:50 12.0921 -0.0044 28.03 15:50 11.7633 -0.0128 28.03 14:50 11.9071 +0.0145 28.03 13:50 11.8772 +0.013 28.03 12:50 11.8889 -0.0227 28.03 11:50 11.9608 -0.0002 28.03 10:50 11.9686 -0.0381 28.03 09:50 12.0603 -0.0104 28.03 08:50 11.9827 +0.0743 28.03 07:50 12.0065 +0.0811 28.03 06:50 11.7406 -0.0217 28.03 05:50 11.8455 +0.0165 28.03 04:50 11.9139 +0.0021 28.03 03:50 11.949 +0.0344 28.03 02:50 11.8897 -0.0018 28.03 01:50 11.9368 -0.0697 28.03 00:50 11.9457 +0.0393 27.03 23:50 11.8204 +0.014 27.03 22:50 11.7128 -0.0691 27.03 21:50 11.6933 -0.0508 27.03 20:50 11.828 +0.0523 27.03 19:50 11.7648 -0.0517 27.03 18:50 11.8834 -0.0467 27.03 17:50 12.0996 -0.0224 27.03 16:50 12.1185 +0.0362 27.03 15:50 12.1838 +0.0291 27.03 14:50 12.3076 +0.0358 27.03 13:50 12.1986 +0.0165 27.03 12:50 12.3793 -0.1221 27.03 11:50 12.326 -0.0936 27.03 10:50 12.4348 +0.0805 27.03 09:50 12.4904 +0.0431 27.03 08:50 12.3741 -0.022 27.03 07:50 12.2925 -0.026 27.03 06:50 12.3551 +0.06 27.03 05:50 12.2483 -0.0267 27.03 04:50 12.3194 +0.0639 27.03 03:50 12.3038 -0.0049 27.03 02:50 12.2534 +0.0348 27.03 01:50 12.2329 +0.023 27.03 00:50 12.2558 +0.0123 26.03 23:50 12.192 -0.0612 26.03 22:50 12.2129 -0.0777 26.03 21:50 12.4257 +0.0201 26.03 20:50 12.3783 -0.0195 26.03 19:50 12.2969 +0.0445 26.03 18:50 12.5559 +0.1002 26.03 17:50 12.5107 -0.0617 26.03 16:50 12.661 -0.007 26.03 15:50 12.691 -0.018 26.03 14:50 12.6747 -0.0129 26.03 13:50 12.7158 -0.0067 26.03 12:50 12.7702 +0.0347 26.03 11:50 12.6823 -0.0808 26.03 10:50 12.8008 -0.0233 26.03 09:50 12.7464 -0.0081 26.03 08:50 12.704 -0.0087 26.03 07:50 12.7304 -0.011 26.03 06:50 12.6889 +0.0071 26.03 05:50 12.5884 +0.0018 26.03 04:50 12.7127 -0.0199 26.03 03:50 12.5804 +0.0898 26.03 02:50 12.723 +0.0017 26.03 01:50 12.8175 -0.0377 26.03 00:50 12.8922 -0.0296 25.03 23:50 13.0003 +0.1421 25.03 22:50 12.9438 -0.0208 25.03 21:50 13.0011 +0.0317 25.03 20:50 13.0719 -0.1347 25.03 19:50 13.1813 -0.0689 25.03 18:50 12.8966 +0.1096 25.03 17:50 12.6105 +0.1623 25.03 16:50 12.2296 -0.0366 25.03 15:50 12.269 -0.0115 25.03 14:50 12.2523 +0.0002 25.03 13:50 12.3879 -0.0179 25.03 12:50 12.4506 -0.0101 25.03 11:50 12.5462 -0.0446 25.03 10:50 12.4959 +0.0222 25.03 09:50 12.5391 -0.0227 25.03 08:50 12.6133 -0.0026 25.03 07:50 12.5862 -0.0217 25.03 06:50 12.6684 -0.0139 25.03 05:50 12.7356 -0.0533 25.03 04:50 12.6414 -0.0852 25.03 03:50 12.6963 -0.0133 25.03 02:50 13.0283 -0.042 25.03 01:50 12.9521 +0.0533 25.03 00:50 12.7819 +0.0009 24.03 23:50 12.7175 -0.0422 24.03 22:50 12.7847 -0.1071 24.03 21:50 12.8913 -0.0619 24.03 20:50 12.845 -0.0042 24.03 19:50 12.8554 -0.0798 24.03 18:50 13.0847 +0.0017 24.03 17:50 12.7904 +0.0444 24.03 16:50 12.7668 +0.0125 24.03 15:50 12.8141 +0.0324 24.03 14:50 12.885 -0.0685 24.03 13:50 12.9766 +0.0189 24.03 12:50 13.0277 -0.055 24.03 11:50 12.9346 -0.024 24.03 10:50 12.5482 -0.0088 24.03 09:50 12.4858 +0.0836 24.03 08:50 12.4748 +0.0189 24.03 07:50 12.4234 -0.0326 24.03 06:50 12.5048 -0.1008 24.03 05:50 12.7827 -0.0346 24.03 04:50 12.9357 -0.1216 24.03 03:50 13.1999 -0.0223 24.03 02:50 12.8774 -0.0656 24.03 01:50 12.9269 -0.0864 24.03 00:50 12.8593 +0.1123 23.03 23:50 12.6855 +0.0901 23.03 22:50 12.5538 -0.0331 23.03 21:50 12.5843 +0.049 23.03 20:50 12.5876 +0.0213 23.03 19:50 12.4274 +0.1721 23.03 18:50 12.3977 +0.0355 23.03 17:50 12.3199 -0.0729 23.03 16:50 12.3734 -0.0861 23.03 15:50 12.3751 +0.0004 23.03 14:50 12.387 +0.0591 23.03 13:50 12.3618 -0.0232 23.03 12:50 12.4784 +0.0095 23.03 11:50 12.4092 -0.0204 23.03 10:50 12.4679 -0.1 23.03 09:50 12.4971 +0.0634 23.03 08:50 12.395 -0.1051 23.03 07:50 12.531 -0.0723 23.03 06:50 12.1452 +0.0058 23.03 05:50 12.2907 +0.0319 23.03 04:50 12.3846 -0.0108 23.03 03:50 12.7017 -0.0404 23.03 02:50 12.3038 +0.0218 23.03 01:50 12.0476 +0.0144 23.03 00:50 11.8946 +0.0205 22.03 23:50 11.9603 +0.119 22.03 22:50 11.9618 -0.0107 22.03 21:50 11.936 -0.1005 22.03 20:50 11.9754 +0.1449 22.03 19:50 11.957 +0.0271 22.03 18:50 12.1455 -0.02 22.03 17:50 12.0892 +0.0309 22.03 16:50 11.9376 -0.0291 22.03 15:50 12.1085 -0.1134 22.03 14:50 12.2891 -0.1003 22.03 13:50 12.6443 +0.037 22.03 12:50 12.5927 -0.0443 22.03 11:50 12.9251 +0.025 22.03 10:50 12.9391 +0.171 22.03 09:50 12.7051 +0.2821 22.03 08:50 12.3061 -0.2287 22.03 07:50 12.4676 +0.0622 22.03 06:50 11.7745 -0.1078 22.03 05:50 11.912 -0.0973 22.03 04:50 12.1945 -0.1349 22.03 03:50 11.7688 +0.0735 22.03 02:50 11.569 +0.0083 22.03 01:50 11.5519 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 8.6946макс: 13.1999за месяц:
12.0993 Дата Курс +/- 27.03.2024 11.2484 -0.3835 26.03.2024 11.6319 -0.1553 25.03.2024 11.7872 -0.0906 24.03.2024 11.8778 +0.2641 23.03.2024 11.6137 +0.2736 22.03.2024 11.3401 +0.3028 21.03.2024 11.0373 +1.0488 20.03.2024 9.9885 +1.0236 19.03.2024 8.9649 +0.1315 18.03.2024 8.8334 -0.1993 17.03.2024 9.0327 +0.1314 16.03.2024 8.9013 -0.2399 15.03.2024 9.1412 -0.6564 14.03.2024 9.7976 -0.3783 13.03.2024 10.1759 +0.1987 12.03.2024 9.9772 -0.2603 11.03.2024 10.2375 +0.1955 10.03.2024 10.042 +0.6677 09.03.2024 9.3743 -0.1676 08.03.2024 9.5419 +0.1369 07.03.2024 9.405 +0.2593 06.03.2024 9.1457 -0.2039 05.03.2024 9.3496 -0.7202 04.03.2024 10.0698 +0.1542 03.03.2024 9.9156 +0.2863 02.03.2024 9.6293 -0.0842 01.03.2024 9.7135 -0.1483 29.02.2024 9.8618 -0.3008 28.02.2024 10.1626 +0.1079 27.02.2024 10.0547 +1.3601 26.02.2024 8.6946 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 27.03.2024 11.2484 -0.3835 26.03.2024 11.6319 -0.1553 25.03.2024 11.7872 -0.0906 24.03.2024 11.8778 +0.2641 23.03.2024 11.6137 +0.2736 22.03.2024 11.3401 +0.3028 21.03.2024 11.0373 +1.0488 20.03.2024 9.9885 +1.0236 19.03.2024 8.9649 +0.1315 18.03.2024 8.8334 -0.1993 17.03.2024 9.0327 +0.1314 16.03.2024 8.9013 -0.2399 15.03.2024 9.1412 -0.6564 14.03.2024 9.7976 -0.3783 13.03.2024 10.1759 +0.1987 12.03.2024 9.9772 -0.2603 11.03.2024 10.2375 +0.1955 10.03.2024 10.042 +0.6677 09.03.2024 9.3743 -0.1676 08.03.2024 9.5419 +0.1369 07.03.2024 9.405 +0.2593 06.03.2024 9.1457 -0.2039 05.03.2024 9.3496 -0.7202 04.03.2024 10.0698 +0.1542 03.03.2024 9.9156 +0.2863 02.03.2024 9.6293 -0.0842 01.03.2024 9.7135 -0.1483 29.02.2024 9.8618 -0.3008 28.02.2024 10.1626 +0.1079 27.02.2024 10.0547 +1.3601 26.02.2024 8.6946 +0.2619 25.02.2024 8.4327 +0.1784 24.02.2024 8.2543 -0.0298 23.02.2024 8.2841 -0.2615 22.02.2024 8.5456 -0.3643 21.02.2024 8.9099 +0.0032 20.02.2024 8.9067 +0.0181 19.02.2024 8.8886 +0.6272 18.02.2024 8.2614 -0.0551 17.02.2024 8.3165 +0.0061 16.02.2024 8.3104 -0.2892 15.02.2024 8.5996 +1.0394 14.02.2024 7.5602 +0.8575 13.02.2024 6.7027 +0.3527 12.02.2024 6.35 +0.2362 11.02.2024 6.1138 +0.2506 10.02.2024 5.8632 -0.0891 09.02.2024 5.9523 +0.2657 08.02.2024 5.6866 +0.6323 07.02.2024 5.0543 +0.2095 06.02.2024 4.8448 +0.0145 05.02.2024 4.8303 -0.0477 04.02.2024 4.878 -0.1886 03.02.2024 5.0666 +0.0219 02.02.2024 5.0447 +0.144 01.02.2024 4.9007 -0.1223 31.01.2024 5.023 -0.2048 30.01.2024 5.2278 +0.295 29.01.2024 4.9328 -0.1185 28.01.2024 5.0513 +0.0105 27.01.2024 5.0408 +0.064 26.01.2024 4.9768 +0.1312 25.01.2024 4.8456 +0.0295 24.01.2024 4.8161 +0.3977 23.01.2024 4.4184 -0.261 22.01.2024 4.6794 -0.2415 21.01.2024 4.9209 +0.0333 20.01.2024 4.8876 -0.0076 19.01.2024 4.8952 -0.245 18.01.2024 5.1402 -0.1603 17.01.2024 5.3005 -0.133 16.01.2024 5.4335 +0.2608 15.01.2024 5.1727 -0.3279 14.01.2024 5.5006 -0.1447 13.01.2024 5.6453 -0.3985 11.01.2024 6.0438 +0.0435 10.01.2024 6.0003 -0.4793 09.01.2024 6.4796 +0.3026 08.01.2024 6.177 +0.6134 07.01.2024 5.5636 +0.435 06.01.2024 5.1286 -0.3715 05.01.2024 5.5001 +0.0785 04.01.2024 5.4216 +0.2673 03.01.2024 5.1543 -0.3501 02.01.2024 5.5044 +0.4056 01.01.2024 5.0988 +0.1173 31.12.2023 4.9815 +0.1801 30.12.2023 4.8014 -0.17 29.12.2023 4.9714 +4.9714 28.12.2023 0