Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к белорусскому рублю

Обновлено: 29.03.2024 01:40:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 12.0993 BYN, а общий объем торгов за 24 часа – 468 107 357 BYN. Рыночная капитализация составляет 17 552 114 355 BYN. За последние 24 часа курс Blockstack относительно белорусского рубля вырос на +1.38%. Изменение за неделю составило +4.74%.

=
Калькулятор STX - BYN / Обратный расчет: курс белорусского рубля к Blockstack
Покупать STX?Продавать STX?
67%33%

Графики

Динамика изменения курса blockstack относительно белорусского рубля, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.7406
    макс: 12.2847
    за сутки:
    12.0993  

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    29.03 01:4012.0993-0.0181
    29.03 01:3012.1174-0.0208
    29.03 01:2012.1382-0.0223
    29.03 01:1012.1605-0.0515
    29.03 01:0012.212+0.0323
    29.03 00:5012.1797-0.0151
    29.03 00:4012.1948+0.0088
    29.03 00:3012.186-0.0079
    29.03 00:2012.1939+0.0017
    29.03 00:1012.1922+0.0465
    29.03 00:0012.1457-0.0136
    28.03 23:5012.1593+0.0189
    28.03 23:4012.1404-0.0021
    28.03 23:3012.1425+0.0346
    28.03 23:2012.1079+0.0138
    28.03 23:1012.0941-0.033
    28.03 23:0012.1271-0.0005
    28.03 22:5012.1276+0.0501
    28.03 22:4012.0775-0.0185
    28.03 22:3012.096+0.0227
    28.03 22:2012.0733-0.0112
    28.03 22:1012.0845-0.0008
    28.03 22:0012.0853-0.008
    28.03 21:5012.0933-0.0376
    28.03 21:4012.1309-0.0736
    28.03 21:3012.2045-0.015
    28.03 21:2012.2195+0.0853
    28.03 21:1012.1342+0.064
    28.03 21:0012.0702+0.0107
    28.03 20:5012.0595-0.0084
    28.03 20:4012.0679-0.0406
    28.03 20:3012.1085+0.0106
    28.03 20:2012.0979+0.0515
    28.03 20:1012.0464-0.0091
    28.03 20:0012.0555-0.0086
    28.03 19:5012.0641-0.0513
    28.03 19:4012.1154-0.0878
    28.03 19:3012.2032+0.0536
    28.03 19:2012.1496+0.0059
    28.03 19:1012.1437-0.0303
    28.03 19:0012.174-0.0078
    28.03 18:5012.1818-0.0104
    28.03 18:4012.1922-0.0678
    28.03 18:3012.26+0.043
    28.03 18:2012.217+0.0174
    28.03 18:1012.1996+0.0187
    28.03 18:0012.1809+0.0404
    28.03 17:5012.1405-0.0426
    28.03 17:4012.1831+0.0386
    28.03 17:3012.1445-0.0117
    28.03 17:2012.1562-0.1285
    28.03 17:1012.2847+0.1619
    28.03 17:0012.1228+0.0307
    28.03 16:5012.0921+0.1314
    28.03 16:4011.9607+0.0364
    28.03 16:3011.9243+0.1034
    28.03 16:2011.8209-0.0328
    28.03 16:1011.8537+0.0948
    28.03 16:0011.7589-0.0044
    28.03 15:5011.7633-0.0053
    28.03 15:4011.7686-0.0557
    28.03 15:3011.8243-0.0162
    28.03 15:2011.8405-0.035
    28.03 15:1011.8755-0.0188
    28.03 15:0011.8943-0.0128
    28.03 14:5011.9071-0.0183
    28.03 14:4011.9254-0.0189
    28.03 14:3011.9443+0.0399
    28.03 14:2011.9044+0.0474
    28.03 14:1011.857-0.0347
    28.03 14:0011.8917+0.0145
    28.03 13:5011.8772-0.0256
    28.03 13:4011.9028+0.0413
    28.03 13:3011.8615-0.0056
    28.03 13:2011.8671-0.0515
    28.03 13:1011.9186+0.0167
    28.03 13:0011.9019+0.013
    28.03 12:5011.8889+0.0372
    28.03 12:4011.8517-0.035
    28.03 12:3011.8867+0.0051
    28.03 12:2011.8816+0.0005
    28.03 12:1011.8811-0.057
    28.03 12:0011.9381-0.0227
    28.03 11:5011.9608+0.0114
    28.03 11:4011.9494+0.0127
    28.03 11:3011.9367-0.002
    28.03 11:2011.9387-0.0557
    28.03 11:1011.9944+0.026
    28.03 11:0011.9684-0.0002
    28.03 10:5011.9686+0.0065
    28.03 10:4011.9621+0.0428
    28.03 10:3011.9193-0.0823
    28.03 10:2012.0016-0.0231
    28.03 10:1012.0247+0.0025
    28.03 10:0012.0222-0.0381
    28.03 09:5012.0603-0.0463
    28.03 09:4012.1066+0.0915
    28.03 09:3012.0151+0.0073
    28.03 09:2012.0078+0.1038
    28.03 09:1011.904-0.0683
    28.03 09:0011.9723-0.0104
    28.03 08:5011.9827+0.0732
    28.03 08:4011.9095-0.0452
    28.03 08:3011.9547+0.0239
    28.03 08:2011.9308-0.094
    28.03 08:1012.0248-0.056
    28.03 08:0012.0808+0.0743
    28.03 07:5012.0065+0.0419
    28.03 07:4011.9646+0.034
    28.03 07:3011.9306+0.0039
    28.03 07:2011.9267+0.061
    28.03 07:1011.8657+0.044
    28.03 07:0011.8217+0.0811
    28.03 06:5011.7406-0.0774
    28.03 06:4011.818-0.034
    28.03 06:3011.852-0.0464
    28.03 06:2011.8984-0.0067
    28.03 06:1011.9051+0.0813
    28.03 06:0011.8238-0.0217
    28.03 05:5011.8455-0.005
    28.03 05:4011.8505-0.0708
    28.03 05:3011.9213-0.0376
    28.03 05:2011.9589+0.0018
    28.03 05:1011.9571+0.0267
    28.03 05:0011.9304+0.0165
    28.03 04:5011.9139-0.0204
    28.03 04:4011.9343+0.025
    28.03 04:3011.9093-0.0162
    28.03 04:2011.9255-0.0093
    28.03 04:1011.9348-0.0163
    28.03 04:0011.9511+0.0021
    28.03 03:5011.949+0.0077
    28.03 03:4011.9413-0.0667
    28.03 03:3012.008+0.0864
    28.03 03:2011.9216-0.0357
    28.03 03:1011.9573+0.0332
    28.03 03:0011.9241+0.0344
    28.03 02:5011.8897+0.0239
    28.03 02:4011.8658-0.0369
    28.03 02:3011.9027+0.0191
    28.03 02:2011.8836-0.0085
    28.03 02:1011.8921-0.0429
    28.03 02:0011.935
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5519
    макс: 13.1999
    за неделю:
      12.0993

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    29.03 01:4012.0993+0.0323
    29.03 00:5012.1797-0.0136
    28.03 23:5012.1593-0.0005
    28.03 22:5012.1276-0.008
    28.03 21:5012.0933+0.0107
    28.03 20:5012.0595-0.0086
    28.03 19:5012.0641-0.0078
    28.03 18:5012.1818+0.0404
    28.03 17:5012.1405+0.0307
    28.03 16:5012.0921-0.0044
    28.03 15:5011.7633-0.0128
    28.03 14:5011.9071+0.0145
    28.03 13:5011.8772+0.013
    28.03 12:5011.8889-0.0227
    28.03 11:5011.9608-0.0002
    28.03 10:5011.9686-0.0381
    28.03 09:5012.0603-0.0104
    28.03 08:5011.9827+0.0743
    28.03 07:5012.0065+0.0811
    28.03 06:5011.7406-0.0217
    28.03 05:5011.8455+0.0165
    28.03 04:5011.9139+0.0021
    28.03 03:5011.949+0.0344
    28.03 02:5011.8897-0.0018
    28.03 01:5011.9368-0.0697
    28.03 00:5011.9457+0.0393
    27.03 23:5011.8204+0.014
    27.03 22:5011.7128-0.0691
    27.03 21:5011.6933-0.0508
    27.03 20:5011.828+0.0523
    27.03 19:5011.7648-0.0517
    27.03 18:5011.8834-0.0467
    27.03 17:5012.0996-0.0224
    27.03 16:5012.1185+0.0362
    27.03 15:5012.1838+0.0291
    27.03 14:5012.3076+0.0358
    27.03 13:5012.1986+0.0165
    27.03 12:5012.3793-0.1221
    27.03 11:5012.326-0.0936
    27.03 10:5012.4348+0.0805
    27.03 09:5012.4904+0.0431
    27.03 08:5012.3741-0.022
    27.03 07:5012.2925-0.026
    27.03 06:5012.3551+0.06
    27.03 05:5012.2483-0.0267
    27.03 04:5012.3194+0.0639
    27.03 03:5012.3038-0.0049
    27.03 02:5012.2534+0.0348
    27.03 01:5012.2329+0.023
    27.03 00:5012.2558+0.0123
    26.03 23:5012.192-0.0612
    26.03 22:5012.2129-0.0777
    26.03 21:5012.4257+0.0201
    26.03 20:5012.3783-0.0195
    26.03 19:5012.2969+0.0445
    26.03 18:5012.5559+0.1002
    26.03 17:5012.5107-0.0617
    26.03 16:5012.661-0.007
    26.03 15:5012.691-0.018
    26.03 14:5012.6747-0.0129
    26.03 13:5012.7158-0.0067
    26.03 12:5012.7702+0.0347
    26.03 11:5012.6823-0.0808
    26.03 10:5012.8008-0.0233
    26.03 09:5012.7464-0.0081
    26.03 08:5012.704-0.0087
    26.03 07:5012.7304-0.011
    26.03 06:5012.6889+0.0071
    26.03 05:5012.5884+0.0018
    26.03 04:5012.7127-0.0199
    26.03 03:5012.5804+0.0898
    26.03 02:5012.723+0.0017
    26.03 01:5012.8175-0.0377
    26.03 00:5012.8922-0.0296
    25.03 23:5013.0003+0.1421
    25.03 22:5012.9438-0.0208
    25.03 21:5013.0011+0.0317
    25.03 20:5013.0719-0.1347
    25.03 19:5013.1813-0.0689
    25.03 18:5012.8966+0.1096
    25.03 17:5012.6105+0.1623
    25.03 16:5012.2296-0.0366
    25.03 15:5012.269-0.0115
    25.03 14:5012.2523+0.0002
    25.03 13:5012.3879-0.0179
    25.03 12:5012.4506-0.0101
    25.03 11:5012.5462-0.0446
    25.03 10:5012.4959+0.0222
    25.03 09:5012.5391-0.0227
    25.03 08:5012.6133-0.0026
    25.03 07:5012.5862-0.0217
    25.03 06:5012.6684-0.0139
    25.03 05:5012.7356-0.0533
    25.03 04:5012.6414-0.0852
    25.03 03:5012.6963-0.0133
    25.03 02:5013.0283-0.042
    25.03 01:5012.9521+0.0533
    25.03 00:5012.7819+0.0009
    24.03 23:5012.7175-0.0422
    24.03 22:5012.7847-0.1071
    24.03 21:5012.8913-0.0619
    24.03 20:5012.845-0.0042
    24.03 19:5012.8554-0.0798
    24.03 18:5013.0847+0.0017
    24.03 17:5012.7904+0.0444
    24.03 16:5012.7668+0.0125
    24.03 15:5012.8141+0.0324
    24.03 14:5012.885-0.0685
    24.03 13:5012.9766+0.0189
    24.03 12:5013.0277-0.055
    24.03 11:5012.9346-0.024
    24.03 10:5012.5482-0.0088
    24.03 09:5012.4858+0.0836
    24.03 08:5012.4748+0.0189
    24.03 07:5012.4234-0.0326
    24.03 06:5012.5048-0.1008
    24.03 05:5012.7827-0.0346
    24.03 04:5012.9357-0.1216
    24.03 03:5013.1999-0.0223
    24.03 02:5012.8774-0.0656
    24.03 01:5012.9269-0.0864
    24.03 00:5012.8593+0.1123
    23.03 23:5012.6855+0.0901
    23.03 22:5012.5538-0.0331
    23.03 21:5012.5843+0.049
    23.03 20:5012.5876+0.0213
    23.03 19:5012.4274+0.1721
    23.03 18:5012.3977+0.0355
    23.03 17:5012.3199-0.0729
    23.03 16:5012.3734-0.0861
    23.03 15:5012.3751+0.0004
    23.03 14:5012.387+0.0591
    23.03 13:5012.3618-0.0232
    23.03 12:5012.4784+0.0095
    23.03 11:5012.4092-0.0204
    23.03 10:5012.4679-0.1
    23.03 09:5012.4971+0.0634
    23.03 08:5012.395-0.1051
    23.03 07:5012.531-0.0723
    23.03 06:5012.1452+0.0058
    23.03 05:5012.2907+0.0319
    23.03 04:5012.3846-0.0108
    23.03 03:5012.7017-0.0404
    23.03 02:5012.3038+0.0218
    23.03 01:5012.0476+0.0144
    23.03 00:5011.8946+0.0205
    22.03 23:5011.9603+0.119
    22.03 22:5011.9618-0.0107
    22.03 21:5011.936-0.1005
    22.03 20:5011.9754+0.1449
    22.03 19:5011.957+0.0271
    22.03 18:5012.1455-0.02
    22.03 17:5012.0892+0.0309
    22.03 16:5011.9376-0.0291
    22.03 15:5012.1085-0.1134
    22.03 14:5012.2891-0.1003
    22.03 13:5012.6443+0.037
    22.03 12:5012.5927-0.0443
    22.03 11:5012.9251+0.025
    22.03 10:5012.9391+0.171
    22.03 09:5012.7051+0.2821
    22.03 08:5012.3061-0.2287
    22.03 07:5012.4676+0.0622
    22.03 06:5011.7745-0.1078
    22.03 05:5011.912-0.0973
    22.03 04:5012.1945-0.1349
    22.03 03:5011.7688+0.0735
    22.03 02:5011.569+0.0083
    22.03 01:5011.5519
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 8.6946
    макс: 13.1999
    за месяц:
    12.0993  
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    27.03.202411.2484-0.3835
    26.03.202411.6319-0.1553
    25.03.202411.7872-0.0906
    24.03.202411.8778+0.2641
    23.03.202411.6137+0.2736
    22.03.202411.3401+0.3028
    21.03.202411.0373+1.0488
    20.03.20249.9885+1.0236
    19.03.20248.9649+0.1315
    18.03.20248.8334-0.1993
    17.03.20249.0327+0.1314
    16.03.20248.9013-0.2399
    15.03.20249.1412-0.6564
    14.03.20249.7976-0.3783
    13.03.202410.1759+0.1987
    12.03.20249.9772-0.2603
    11.03.202410.2375+0.1955
    10.03.202410.042+0.6677
    09.03.20249.3743-0.1676
    08.03.20249.5419+0.1369
    07.03.20249.405+0.2593
    06.03.20249.1457-0.2039
    05.03.20249.3496-0.7202
    04.03.202410.0698+0.1542
    03.03.20249.9156+0.2863
    02.03.20249.6293-0.0842
    01.03.20249.7135-0.1483
    29.02.20249.8618-0.3008
    28.02.202410.1626+0.1079
    27.02.202410.0547+1.3601
    26.02.20248.6946
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев. Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    27.03.202411.2484-0.3835
    26.03.202411.6319-0.1553
    25.03.202411.7872-0.0906
    24.03.202411.8778+0.2641
    23.03.202411.6137+0.2736
    22.03.202411.3401+0.3028
    21.03.202411.0373+1.0488
    20.03.20249.9885+1.0236
    19.03.20248.9649+0.1315
    18.03.20248.8334-0.1993
    17.03.20249.0327+0.1314
    16.03.20248.9013-0.2399
    15.03.20249.1412-0.6564
    14.03.20249.7976-0.3783
    13.03.202410.1759+0.1987
    12.03.20249.9772-0.2603
    11.03.202410.2375+0.1955
    10.03.202410.042+0.6677
    09.03.20249.3743-0.1676
    08.03.20249.5419+0.1369
    07.03.20249.405+0.2593
    06.03.20249.1457-0.2039
    05.03.20249.3496-0.7202
    04.03.202410.0698+0.1542
    03.03.20249.9156+0.2863
    02.03.20249.6293-0.0842
    01.03.20249.7135-0.1483
    29.02.20249.8618-0.3008
    28.02.202410.1626+0.1079
    27.02.202410.0547+1.3601
    26.02.20248.6946+0.2619
    25.02.20248.4327+0.1784
    24.02.20248.2543-0.0298
    23.02.20248.2841-0.2615
    22.02.20248.5456-0.3643
    21.02.20248.9099+0.0032
    20.02.20248.9067+0.0181
    19.02.20248.8886+0.6272
    18.02.20248.2614-0.0551
    17.02.20248.3165+0.0061
    16.02.20248.3104-0.2892
    15.02.20248.5996+1.0394
    14.02.20247.5602+0.8575
    13.02.20246.7027+0.3527
    12.02.20246.35+0.2362
    11.02.20246.1138+0.2506
    10.02.20245.8632-0.0891
    09.02.20245.9523+0.2657
    08.02.20245.6866+0.6323
    07.02.20245.0543+0.2095
    06.02.20244.8448+0.0145
    05.02.20244.8303-0.0477
    04.02.20244.878-0.1886
    03.02.20245.0666+0.0219
    02.02.20245.0447+0.144
    01.02.20244.9007-0.1223
    31.01.20245.023-0.2048
    30.01.20245.2278+0.295
    29.01.20244.9328-0.1185
    28.01.20245.0513+0.0105
    27.01.20245.0408+0.064
    26.01.20244.9768+0.1312
    25.01.20244.8456+0.0295
    24.01.20244.8161+0.3977
    23.01.20244.4184-0.261
    22.01.20244.6794-0.2415
    21.01.20244.9209+0.0333
    20.01.20244.8876-0.0076
    19.01.20244.8952-0.245
    18.01.20245.1402-0.1603
    17.01.20245.3005-0.133
    16.01.20245.4335+0.2608
    15.01.20245.1727-0.3279
    14.01.20245.5006-0.1447
    13.01.20245.6453-0.3985
    11.01.20246.0438+0.0435
    10.01.20246.0003-0.4793
    09.01.20246.4796+0.3026
    08.01.20246.177+0.6134
    07.01.20245.5636+0.435
    06.01.20245.1286-0.3715
    05.01.20245.5001+0.0785
    04.01.20245.4216+0.2673
    03.01.20245.1543-0.3501
    02.01.20245.5044+0.4056
    01.01.20245.0988+0.1173
    31.12.20234.9815+0.1801
    30.12.20234.8014-0.17
    29.12.20234.9714+4.9714
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот