Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к белорусскому рублю

Обновлено: 27.05.2024 15:50:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 7.0369 BYN, а общий объем торгов за 24 часа – 142 737 066 BYN. Рыночная капитализация составляет 10 285 137 199 BYN. За последние 24 часа курс Blockstack относительно белорусского рубля вырос на +0.08%. Изменение за неделю составило -0.84%.

=
Калькулятор STX - BYN / Обратный расчет: курс белорусского рубля к Blockstack
Покупать STX?Продавать STX?
50%50%

Графики

Динамика изменения курса blockstack относительно белорусского рубля, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9526
    макс: 7.1322
    за сутки:
      7.0369

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 15:507.0369-0.0017
    27.05 15:407.0386+0.0035
    27.05 15:307.0351-0.0051
    27.05 15:207.0402+0.001
    27.05 15:107.0392-0.0069
    27.05 15:007.0461+0.02
    27.05 14:507.0261-0.0201
    27.05 14:407.0462-0.02
    27.05 14:307.0662-0.0064
    27.05 14:207.0726+0.0099
    27.05 14:107.0627+0.018
    27.05 14:007.0447+0.0203
    27.05 13:507.0244-0.0209
    27.05 13:407.0453+0.0123
    27.05 13:307.033+0.001
    27.05 13:207.032+0.0149
    27.05 13:107.0171-0.0092
    27.05 13:007.0263-0.0014
    27.05 12:507.0277-0.0155
    27.05 12:407.0432+0.0245
    27.05 12:307.0187-0.0021
    27.05 12:207.0208-0.0026
    27.05 12:107.0234-0.0074
    27.05 12:037.0308+0.0011
    27.05 12:007.0297-0.0201
    27.05 11:507.0498+0.0139
    27.05 11:407.0359-0.0115
    27.05 11:307.0474+0.0301
    27.05 11:207.0173+0.0107
    27.05 11:107.0066-0.0004
    27.05 11:007.007-0.0142
    27.05 10:507.0212+0.0176
    27.05 10:407.0036+0.0077
    27.05 10:306.9959-0.0166
    27.05 10:207.0125+0.0078
    27.05 10:107.0047+0.0063
    27.05 10:006.9984-0.0205
    27.05 09:507.0189-0.0016
    27.05 09:407.0205-0.012
    27.05 09:307.0325-0.0004
    27.05 09:207.0329+0.0155
    27.05 09:107.0174-0.0083
    27.05 09:007.0257-0.0063
    27.05 08:507.032+0.0134
    27.05 08:407.0186-0.0231
    27.05 08:307.0417-0.0182
    27.05 08:207.0599+0.0075
    27.05 08:107.0524-0.0273
    27.05 08:007.0797-0.02
    27.05 07:507.0997-0.0065
    27.05 07:407.1062+0.0002
    27.05 07:307.106+0.0117
    27.05 07:207.0943+0.0077
    27.05 07:107.0866-0.0099
    27.05 07:007.0965-0.0131
    27.05 06:507.1096-0.0054
    27.05 06:407.115-0.0151
    27.05 06:307.1301-0.0021
    27.05 06:207.1322+0.0086
    27.05 06:107.1236+0.0253
    27.05 06:007.0983-0.0109
    27.05 05:507.1092+0.0318
    27.05 05:407.0774-0.0214
    27.05 05:307.0988+0.0018
    27.05 05:207.097-0.0004
    27.05 05:107.0974-0.0079
    27.05 05:007.1053+0.0017
    27.05 04:507.1036+0.0269
    27.05 04:407.0767+0.0158
    27.05 04:307.0609-0.006
    27.05 04:207.0669-0.0127
    27.05 04:107.0796+0.0023
    27.05 04:037.0773-0.0042
    27.05 04:007.0815+0.0358
    27.05 03:507.0457+0.0169
    27.05 03:407.0288+0.0025
    27.05 03:307.0263+0.0102
    27.05 03:207.0161+0.0101
    27.05 03:107.006-0.0024
    27.05 03:007.0084+0.0005
    27.05 02:507.0079-0.0118
    27.05 02:407.0197-0.0256
    27.05 02:307.0453-0.0076
    27.05 02:207.0529-0.0049
    27.05 02:107.0578-0.0001
    27.05 02:037.0579-0.0009
    27.05 02:007.0588+0.0047
    27.05 01:507.0541-0.0102
    27.05 01:407.0643+0.0191
    27.05 01:307.0452+0.0212
    27.05 01:207.024+0.0017
    27.05 01:107.0223+0.0229
    27.05 01:006.9994+0.0332
    27.05 00:506.9662+0.0136
    27.05 00:406.9526-0.0115
    27.05 00:306.9641-0.0056
    27.05 00:206.9697-0.0158
    27.05 00:106.9855-0.0036
    27.05 00:006.9891-0.0049
    26.05 23:506.994-0.0151
    26.05 23:407.0091-0.0142
    26.05 23:307.0233-0.0127
    26.05 23:207.036-0.0016
    26.05 23:107.0376-0.0019
    26.05 23:007.0395-0.0101
    26.05 22:507.0496+0.0219
    26.05 22:407.0277+0.003
    26.05 22:307.0247-0.0006
    26.05 22:207.0253+0.0104
    26.05 22:107.0149+0.0198
    26.05 22:036.9951-0.0037
    26.05 22:006.9988-0.0012
    26.05 21:507-0.0039
    26.05 21:407.0039-0.0141
    26.05 21:307.018+0.0006
    26.05 21:207.0174+0.0124
    26.05 21:107.005-0.019
    26.05 21:007.024+0.0212
    26.05 20:507.0028-0.0003
    26.05 20:407.0031+0.0091
    26.05 20:306.994-0.0095
    26.05 20:207.0035-0.0151
    26.05 20:107.0186+0.0014
    26.05 20:037.0172-0.0071
    26.05 20:007.0243-0.0115
    26.05 19:507.0358+0.0375
    26.05 19:406.9983+0.0022
    26.05 19:306.9961-0.0295
    26.05 19:207.0256-0.0072
    26.05 19:107.0328+0.0108
    26.05 19:007.022-0.04
    26.05 18:507.062-0.0361
    26.05 18:407.0981+0.011
    26.05 18:307.0871-0.0018
    26.05 18:207.0889-0.0032
    26.05 18:107.0921+0.0117
    26.05 18:037.0804+0.0018
    26.05 18:007.0786+0.0286
    26.05 17:507.05+0.034
    26.05 17:407.016-0.0139
    26.05 17:307.0299-0.0161
    26.05 17:207.046+0.0026
    26.05 17:107.0434+0.0307
    26.05 17:007.0127+0.0134
    26.05 16:506.9993-0.0166
    26.05 16:407.0159-0.0031
    26.05 16:307.019-0.0011
    26.05 16:207.0201-0.0128
    26.05 16:107.0329+0.0013
    26.05 16:037.0316+0.0006
    26.05 16:007.031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7797
    макс: 8.0578
    за неделю:
      7.0369

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 15:507.0369+0.02
    27.05 14:507.0261+0.0203
    27.05 13:507.0244-0.0014
    27.05 12:507.0277-0.0201
    27.05 11:507.0498-0.0142
    27.05 10:507.0212-0.0205
    27.05 09:507.0189-0.0063
    27.05 08:507.032-0.02
    27.05 07:507.0997-0.0131
    27.05 06:507.1096-0.0109
    27.05 05:507.1092+0.0017
    27.05 04:507.1036+0.0358
    27.05 03:507.0457+0.0005
    27.05 02:507.0079+0.0047
    27.05 01:507.0541+0.0332
    27.05 00:506.9662-0.0049
    26.05 23:506.994-0.0101
    26.05 22:507.0496-0.0012
    26.05 21:507+0.0212
    26.05 20:507.0028-0.0115
    26.05 19:507.0358-0.04
    26.05 18:507.062+0.0286
    26.05 17:507.05+0.0134
    26.05 16:506.9993-0.0352
    26.05 15:507.0662+0.0101
    26.05 14:507.0629+0.0012
    26.05 13:507.105-0.018
    26.05 12:507.0341+0.0053
    26.05 11:507.044-0.0096
    26.05 10:507.0851-0.0161
    26.05 09:507.0743+0.0201
    26.05 08:507.0576+0.0078
    26.05 07:507.0504+0.0371
    26.05 06:507.1027+0.0261
    26.05 05:507.0629-0.0132
    26.05 04:507.1691-0.0085
    26.05 03:507.0869+0.0007
    26.05 02:507.0832+0.0055
    26.05 01:507.0383-0.0147
    26.05 00:507.0562+0.0208
    25.05 23:507.0156+0.0045
    25.05 22:507.0453+0.0046
    25.05 21:507.06+0.0106
    25.05 20:507.0524-0.0144
    25.05 19:507.1015-0.0077
    25.05 18:507.0871+0.0288
    25.05 17:506.9994-0.0159
    25.05 16:507.011+0.006
    25.05 15:507.0241-0.0171
    25.05 14:507.0801+0.0409
    25.05 13:507.0304+0.0137
    25.05 12:507.0303-0.0184
    25.05 11:507.0102-0.0192
    25.05 10:507.0174-0.0113
    25.05 09:507.0059-0.0013
    25.05 08:507.0257+0.0053
    25.05 07:507.0416-0.0027
    25.05 06:507.0545+0.03
    25.05 05:507.0397+0.0071
    25.05 04:507.0199-0.0202
    25.05 03:507.0601-0.0002
    25.05 02:507.0034-0.0216
    25.05 01:507.0086-0.0168
    25.05 00:507.0215-0.0143
    24.05 23:507.073+0.0112
    24.05 22:507.0438-0.0241
    24.05 21:507.0847+0.0184
    24.05 20:506.9981+0.0183
    24.05 19:506.8901-0.0163
    24.05 18:506.9582-0.0042
    24.05 17:506.9449-0.0118
    24.05 16:506.852+0.0167
    24.05 15:506.8595+0.0137
    24.05 14:506.8627+0.0004
    24.05 13:506.8333+0.0256
    24.05 12:506.8068+0.0027
    24.05 11:506.7924+0.0194
    24.05 10:506.7797-0.0194
    24.05 09:506.8844-0.0099
    24.05 08:506.9789-0.0001
    24.05 07:507.096-0.0048
    24.05 06:507.1412+0.0242
    24.05 05:507.0946+0.004
    24.05 04:507.116+0.0077
    24.05 03:507.1053+0.0138
    24.05 02:507.0735+0.0061
    24.05 01:507.0746+0.0198
    24.05 00:507.1185+0.0249
    23.05 23:506.9919-0.0162
    23.05 22:507.0255+0.0136
    23.05 21:506.954-0.0343
    23.05 20:507.0312-0.037
    23.05 19:507.0815-0.0128
    23.05 18:507.0923-0.0415
    23.05 17:507.0956-0.0776
    23.05 16:507.1693-0.0647
    23.05 15:507.254+0.0263
    23.05 14:507.3171-0.0378
    23.05 13:507.2714+0.0012
    23.05 12:507.2497+0.0022
    23.05 11:507.2948-0.0384
    23.05 10:507.3571+0.0044
    23.05 09:507.3296-0.02
    23.05 08:507.3432-
    23.05 07:507.3713+0.0516
    23.05 06:507.3249-0.0017
    23.05 05:507.3198-0.0168
    23.05 04:507.3403-0.0444
    23.05 03:507.4006+0.0088
    23.05 02:507.2891+0.0053
    23.05 01:507.2934+0.02
    23.05 00:507.3176+0.0151
    22.05 23:507.2618+0.017
    22.05 22:507.3444+0.0123
    22.05 21:507.2471+0.0009
    22.05 20:507.3303-0.0006
    22.05 19:507.3723-0.0125
    22.05 18:507.4069+0.0675
    22.05 17:507.2995+0.0126
    22.05 16:507.2445-0.0549
    22.05 15:507.2896-0.0155
    22.05 14:507.3599-0.011
    22.05 13:507.4764-0.0003
    22.05 12:507.4839+0.0013
    22.05 11:507.5277-0.005
    22.05 10:507.5258-0.0038
    22.05 09:507.56-0.0038
    22.05 08:507.54+0.0368
    22.05 07:507.4501-0.0054
    22.05 06:507.5488+0.0035
    22.05 05:507.5821-0.0051
    22.05 04:507.6122-0.0206
    22.05 03:507.6294-0.0052
    22.05 02:507.7071+0.0166
    22.05 01:507.7254+0.0129
    22.05 00:507.6644-0.0091
    21.05 23:507.7165+0.0147
    21.05 22:507.6633-0.0077
    21.05 21:507.7631-0.0067
    21.05 20:507.759-0.0027
    21.05 19:507.7455-0.027
    21.05 18:507.681-0.0136
    21.05 17:507.7855-0.1542
    21.05 16:507.9379-0.0131
    21.05 15:507.9591-0.0094
    21.05 14:507.9677-0.054
    21.05 13:508.0578+0.0438
    21.05 12:507.8609+0.0094
    21.05 11:507.8057-0.0169
    21.05 10:507.9289-0.0301
    21.05 09:507.8428+0.001
    21.05 08:507.7115-0.0634
    21.05 07:507.7136+0.026
    21.05 06:507.6235+0.0051
    21.05 05:507.5763-0.0007
    21.05 04:507.5476-0.0948
    21.05 03:507.7429+0.0102
    21.05 02:507.584-0.0071
    21.05 01:507.4757+0.0446
    21.05 00:507.4261+0.0289
    20.05 23:507.4641+0.0203
    20.05 22:507.4715-0.0447
    20.05 21:507.3193-0.0044
    20.05 20:507.2906+0.0234
    20.05 19:507.3178+0.0101
    20.05 18:507.1715+0.022
    20.05 17:507.0598+0.0471
    20.05 16:507.106+0.0027
    20.05 15:507.0966
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 6.2253
    макс: 9.2402
    за месяц:
      7.0369
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20246.792+0.2475
    25.05.20246.5445+0.067
    24.05.20246.4775-0.622
    23.05.20247.0995+0.2218
    22.05.20246.8777-0.8791
    21.05.20247.7568+0.815
    20.05.20246.9418+0.3091
    19.05.20246.6327-0.2921
    18.05.20246.9248-0.2268
    17.05.20247.1516+0.1656
    16.05.20246.986+0.4521
    15.05.20246.5339+0.2284
    14.05.20246.3055-0.2309
    13.05.20246.5364+0.3111
    12.05.20246.2253-0.32
    11.05.20246.5453-0.2292
    10.05.20246.7745+0.0249
    09.05.20246.7496-0.1337
    08.05.20246.8833+0.085
    07.05.20246.7983-0.3143
    06.05.20247.1126-0.1837
    05.05.20247.2963-0.7221
    04.05.20248.0184+1.1631
    03.05.20246.8553+0.4722
    02.05.20246.3831-0.0526
    01.05.20246.4357-1.0454
    30.04.20247.4811-0.766
    29.04.20248.2471-0.0528
    28.04.20248.2999-0.229
    27.04.20248.5289-0.7113
    26.04.20249.2402
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 6.2253
    макс: 12.6731
    за квартал:
      7.0369
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20246.792+0.2475
    25.05.20246.5445+0.067
    24.05.20246.4775-0.622
    23.05.20247.0995+0.2218
    22.05.20246.8777-0.8791
    21.05.20247.7568+0.815
    20.05.20246.9418+0.3091
    19.05.20246.6327-0.2921
    18.05.20246.9248-0.2268
    17.05.20247.1516+0.1656
    16.05.20246.986+0.4521
    15.05.20246.5339+0.2284
    14.05.20246.3055-0.2309
    13.05.20246.5364+0.3111
    12.05.20246.2253-0.32
    11.05.20246.5453-0.2292
    10.05.20246.7745+0.0249
    09.05.20246.7496-0.1337
    08.05.20246.8833+0.085
    07.05.20246.7983-0.3143
    06.05.20247.1126-0.1837
    05.05.20247.2963-0.7221
    04.05.20248.0184+1.1631
    03.05.20246.8553+0.4722
    02.05.20246.3831-0.0526
    01.05.20246.4357-1.0454
    30.04.20247.4811-0.766
    29.04.20248.2471-0.0528
    28.04.20248.2999-0.229
    27.04.20248.5289-0.7113
    26.04.20249.2402-0.2803
    25.04.20249.5205+0.1586
    24.04.20249.3619-0.7093
    23.04.202410.0712+0.5394
    22.04.20249.5318+0.4298
    21.04.20249.102+0.8561
    20.04.20248.2459-0.1512
    19.04.20248.3971+0.1421
    18.04.20248.255+0.5589
    17.04.20247.6961-0.331
    16.04.20248.0271-1.1759
    15.04.20249.203+0.1692
    14.04.20249.0338+0.1357
    13.04.20248.8981-0.5969
    12.04.20249.495-1.0867
    11.04.202410.5817-0.3627
    10.04.202410.9444-0.435
    09.04.202411.3794+0.1702
    08.04.202411.2092+0.4334
    07.04.202410.7758+0.3257
    06.04.202410.4501-0.0427
    05.04.202410.4928-0.6405
    04.04.202411.1333-0.2722
    03.04.202411.4055-0.6091
    02.04.202412.0146-0.6585
    01.04.202412.6731+0.1267
    31.03.202412.5464+0.5033
    30.03.202412.0431+0.1815
    29.03.202411.8616+0.6879
    28.03.202411.1737-0.0747
    27.03.202411.2484-0.3835
    26.03.202411.6319-0.1553
    25.03.202411.7872-0.0906
    24.03.202411.8778+0.2641
    23.03.202411.6137+0.2736
    22.03.202411.3401+0.3028
    21.03.202411.0373+1.0488
    20.03.20249.9885+1.0236
    19.03.20248.9649+0.1315
    18.03.20248.8334-0.1993
    17.03.20249.0327+0.1314
    16.03.20248.9013-0.2399
    15.03.20249.1412-0.6564
    14.03.20249.7976-0.3783
    13.03.202410.1759+0.1987
    12.03.20249.9772-0.2603
    11.03.202410.2375+0.1955
    10.03.202410.042+0.6677
    09.03.20249.3743-0.1676
    08.03.20249.5419+0.1369
    07.03.20249.405+0.2593
    06.03.20249.1457-0.2039
    05.03.20249.3496-0.7202
    04.03.202410.0698+0.1542
    03.03.20249.9156+0.2863
    02.03.20249.6293-0.0842
    01.03.20249.7135-0.1483
    29.02.20249.8618-0.3008
    28.02.202410.1626+0.1079
    27.02.202410.0547+1.3601
    26.02.20248.6946

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот