Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Blockstack к белорусскому рублю
Обновлено: 27.07.2024 03:20:01
Стоимость Blockstack (STX) на текущий момент составляет 6.5803 BYN, а общий объем торгов за 24 часа – 272 012 188 BYN.
Рыночная капитализация составляет 9 713 235 405 BYN. За последние 24 часа курс Blockstack относительно белорусского рубля вырос на +2.93%. Изменение за неделю составило -2.7%.
| = | ||
| Калькулятор STX - BYN / Обратный расчет: курс белорусского рубля к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно белорусского рубля, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.393макс: 6.6676за сутки:
6.5803 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 03:20 6.5803 +0.0034 27.07 03:10 6.5769 -0.0194 27.07 03:00 6.5963 +0.0109 27.07 02:50 6.5854 -0.0007 27.07 02:40 6.5861 -0.0031 27.07 02:30 6.5892 -0.0019 27.07 02:20 6.5911 +0.0032 27.07 02:10 6.5879 -0.0034 27.07 02:03 6.5913 -0.0018 27.07 02:00 6.5931 +0.0144 27.07 01:50 6.5787 +0.0164 27.07 01:40 6.5623 -0.017 27.07 01:30 6.5793 +0.0152 27.07 01:20 6.5641 -0.0075 27.07 01:10 6.5716 -0.0059 27.07 01:00 6.5775 +0.008 27.07 00:50 6.5695 +0.0278 27.07 00:40 6.5417 -0.013 27.07 00:30 6.5547 +0.021 27.07 00:20 6.5337 -0.0173 27.07 00:10 6.551 -0.0076 27.07 00:03 6.5586 -0.0057 27.07 00:00 6.5643 +0.0104 26.07 23:50 6.5539 -0.0043 26.07 23:40 6.5582 -0.0014 26.07 23:30 6.5596 -0.0079 26.07 23:20 6.5675 -0.0246 26.07 23:10 6.5921 +0.0033 26.07 23:00 6.5888 -0.0136 26.07 22:50 6.6024 +0.0351 26.07 22:40 6.5673 +0.0013 26.07 22:30 6.566 -0.0028 26.07 22:20 6.5688 +0.0012 26.07 22:10 6.5676 +0.0053 26.07 22:03 6.5623 -0.0013 26.07 22:00 6.5636 -0.0016 26.07 21:50 6.5652 +0.0045 26.07 21:40 6.5607 +0.0043 26.07 21:30 6.5564 +0.0018 26.07 21:20 6.5546 -0.022 26.07 21:10 6.5766 -0.005 26.07 21:00 6.5816 -0.0045 26.07 20:50 6.5861 -0.0087 26.07 20:40 6.5948 +0.007 26.07 20:30 6.5878 +0.0001 26.07 20:20 6.5877 -0.0019 26.07 20:10 6.5896 +0.0138 26.07 20:03 6.5758 -0.0048 26.07 20:00 6.5806 -0.0037 26.07 19:50 6.5843 +0.0031 26.07 19:40 6.5812 -0.0183 26.07 19:30 6.5995 +0.0094 26.07 19:20 6.5901 -0.0129 26.07 19:10 6.603 +0.0049 26.07 19:00 6.5981 +0.0111 26.07 18:50 6.587 -0.0001 26.07 18:40 6.5871 -0.0435 26.07 18:30 6.6306 +0.0192 26.07 18:20 6.6114 +0.0178 26.07 18:10 6.5936 +0.0242 26.07 18:03 6.5694 +0.0012 26.07 18:00 6.5682 +0.0217 26.07 17:50 6.5465 +0.0053 26.07 17:40 6.5412 -0.0201 26.07 17:30 6.5613 -0.0544 26.07 17:20 6.6157 +0.0099 26.07 17:10 6.6058 -0.0487 26.07 17:00 6.6545 +0.051 26.07 16:50 6.6035 +0.0211 26.07 16:40 6.5824 +0.0244 26.07 16:30 6.558 +0.038 26.07 16:20 6.52 -0.0199 26.07 16:10 6.5399 -0.0019 26.07 16:03 6.5418 +0.0053 26.07 16:00 6.5365 +0.0007 26.07 15:50 6.5358 -0.0298 26.07 15:40 6.5656 -0.0152 26.07 15:30 6.5808 -0.0054 26.07 15:20 6.5862 -0.0042 26.07 15:10 6.5904 +0.0019 26.07 15:00 6.5885 +0.0074 26.07 14:50 6.5811 -0.0001 26.07 14:40 6.5812 -0.0089 26.07 14:30 6.5901 +0.0055 26.07 14:20 6.5846 -0.0134 26.07 14:10 6.598 -0.0124 26.07 14:03 6.6104 +0.0133 26.07 14:00 6.5971 +0.0064 26.07 13:50 6.5907 -0.0027 26.07 13:40 6.5934 +0.0128 26.07 13:30 6.5806 -0.0244 26.07 13:20 6.605 -0.006 26.07 13:10 6.611 -0.017 26.07 13:00 6.628 -0.0071 26.07 12:50 6.6351 -0.0111 26.07 12:40 6.6462 -0.016 26.07 12:30 6.6622 -0.0014 26.07 12:20 6.6636 +0.0045 26.07 12:10 6.6591 +0.0052 26.07 12:03 6.6539 -0.0028 26.07 12:00 6.6567 -0.0109 26.07 11:50 6.6676 +0.014 26.07 11:40 6.6536 +0.0238 26.07 11:30 6.6298 -0.0091 26.07 11:20 6.6389 +0.0149 26.07 11:10 6.624 +0.0328 26.07 11:00 6.5912 -0.0102 26.07 10:50 6.6014 -0.0296 26.07 10:40 6.631 -0.0052 26.07 10:30 6.6362 -0.0002 26.07 10:20 6.6364 +0.0381 26.07 10:10 6.5983 -0.0194 26.07 10:03 6.6177 +0.0032 26.07 10:00 6.6145 +0.019 26.07 09:50 6.5955 +0.0342 26.07 09:40 6.5613 -0.0434 26.07 09:30 6.6047 - 26.07 09:20 6.6047 +0.0484 26.07 09:10 6.5563 +0.0061 26.07 09:00 6.5502 -0.0027 26.07 08:50 6.5529 -0.0076 26.07 08:40 6.5605 -0.0027 26.07 08:30 6.5632 +0.0009 26.07 08:20 6.5623 -0.0039 26.07 08:10 6.5662 -0.0131 26.07 08:03 6.5793 +0.0073 26.07 08:00 6.572 +0.0036 26.07 07:50 6.5684 +0.0097 26.07 07:40 6.5587 -0.0048 26.07 07:30 6.5635 +0.0035 26.07 07:20 6.56 +0.0093 26.07 07:10 6.5507 +0.0047 26.07 07:00 6.546 -0.0288 26.07 06:50 6.5748 -0.0242 26.07 06:40 6.599 -0.0133 26.07 06:30 6.6123 +0.005 26.07 06:20 6.6073 -0.0012 26.07 06:10 6.6085 +0.0357 26.07 06:03 6.5728 +0.0206 26.07 06:00 6.5522 -0.0002 26.07 05:50 6.5524 +0.0305 26.07 05:40 6.5219 +0.0229 26.07 05:30 6.499 +0.0538 26.07 05:20 6.4452 +0.0118 26.07 05:10 6.4334 +0.0202 26.07 05:00 6.4132 -0.0081 26.07 04:50 6.4213 +0.0239 26.07 04:40 6.3974 +0.0023 26.07 04:30 6.3951 -0.0423 26.07 04:20 6.4374 -0.0123 26.07 04:10 6.4497 +0.0458 26.07 04:03 6.4039 +0.0109 26.07 04:00 6.393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9183макс: 7.0201за неделю:
6.5803 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 03:20 6.5803 +0.0109 27.07 02:50 6.5854 +0.0144 27.07 01:50 6.5787 +0.008 27.07 00:50 6.5695 +0.0104 26.07 23:50 6.5539 -0.0136 26.07 22:50 6.6024 -0.0016 26.07 21:50 6.5652 -0.0045 26.07 20:50 6.5861 -0.0037 26.07 19:50 6.5843 +0.0111 26.07 18:50 6.587 +0.0217 26.07 17:50 6.5465 +0.051 26.07 16:50 6.6035 +0.0007 26.07 15:50 6.5358 +0.0074 26.07 14:50 6.5811 +0.0064 26.07 13:50 6.5907 -0.0071 26.07 12:50 6.6351 -0.0109 26.07 11:50 6.6676 -0.0102 26.07 10:50 6.6014 +0.019 26.07 09:50 6.5955 -0.0027 26.07 08:50 6.5529 +0.0036 26.07 07:50 6.5684 -0.0288 26.07 06:50 6.5748 -0.0002 26.07 05:50 6.5524 -0.0081 26.07 04:50 6.4213 -0.0357 26.07 03:50 6.4287 +0.0118 26.07 02:50 6.3864 -0.0045 26.07 01:50 6.3664 +0.0731 26.07 00:50 6.3571 +0.0606 25.07 23:50 6.141 -0.0195 25.07 22:50 6.1758 -0.0304 25.07 21:50 6.186 -0.0035 25.07 20:50 6.3173 -0.0191 25.07 19:50 6.257 +0.0075 25.07 18:50 6.1365 +0.0359 25.07 17:50 6.1291 -0.0274 25.07 16:50 5.9804 -0.0277 25.07 15:50 5.9623 +0.0056 25.07 14:50 5.9792 +0.0143 25.07 13:50 5.9798 +0.0041 25.07 12:50 6.0439 -0.0014 25.07 11:50 6.0398 -0.0396 25.07 10:50 6.0612 -0.0009 25.07 09:50 6.0203 -0.0167 25.07 08:50 5.9849 +0.0266 25.07 07:50 5.9676 -0.0059 25.07 06:50 5.9275 +0.0266 25.07 05:50 5.9183 +0.0149 25.07 04:50 5.9753 -0.0164 25.07 03:50 6.2014 +0.0031 25.07 02:50 6.1728 +0.0022 25.07 01:50 6.1854 +0.0409 25.07 00:50 6.1834 -0.0018 24.07 23:50 6.2992 -0.03 24.07 22:50 6.2628 -0.0379 24.07 21:50 6.2994 -0.02 24.07 20:50 6.4342 +0.0013 24.07 19:50 6.3791 +0.0039 24.07 18:50 6.3605 +0.0205 24.07 17:50 6.4577 -0.0409 24.07 16:50 6.4601 -0.018 24.07 15:50 6.3963 -0.0062 24.07 14:50 6.4101 -0.0026 24.07 13:50 6.4351 +0.0201 24.07 12:50 6.4136 -0.001 24.07 11:50 6.4426 -0.0041 24.07 10:50 6.3327 +0.0095 24.07 09:50 6.3076 +0.0051 24.07 08:50 6.2502 +0.0026 24.07 07:50 6.2548 -0.0109 24.07 06:50 6.284 +0.0143 24.07 05:50 6.1863 -0.0038 24.07 04:50 6.1694 +0.0109 24.07 03:50 6.1332 -0.011 24.07 02:50 6.2317 -0.0125 24.07 01:50 6.2365 -0.0146 24.07 00:50 6.2646 +0.0028 23.07 23:50 6.29 +0.0012 23.07 22:50 6.3063 -0.0216 23.07 21:50 6.3356 +0.0068 23.07 20:50 6.2665 -0.0589 23.07 19:50 6.2082 -0.0204 23.07 18:50 6.3479 -0.005 23.07 17:50 6.4262 -0.0307 23.07 16:50 6.2948 +0.0113 23.07 15:50 6.3366 -0.0015 23.07 14:50 6.3588 +0.0022 23.07 13:50 6.4013 -0.0104 23.07 12:50 6.4415 -0.014 23.07 11:50 6.4424 -0.016 23.07 10:50 6.3564 +0.0104 23.07 09:50 6.3594 +0.0096 23.07 08:50 6.3756 +0.016 23.07 07:50 6.4514 +0.0175 23.07 06:50 6.5851 +0.0136 23.07 05:50 6.6107 +0.0045 23.07 04:50 6.5673 +0.0145 23.07 03:50 6.5952 -0.0189 23.07 02:50 6.5854 +0.0216 23.07 01:50 6.6195 -0.0185 23.07 00:50 6.6565 +0.0054 22.07 23:50 6.7021 +0.0251 22.07 22:50 6.6693 +0.0091 22.07 21:50 6.6383 +0.002 22.07 20:50 6.6546 -0.0181 22.07 19:50 6.6528 +0.0026 22.07 18:50 6.6482 -0.0087 22.07 17:50 6.5999 -0.0464 22.07 16:50 6.683 +0.0137 22.07 15:50 6.734 +0.0068 22.07 14:50 6.7224 +0.008 22.07 13:50 6.7082 +0.0049 22.07 12:50 6.6859 -0.0278 22.07 11:50 6.6453 -0.0474 22.07 10:50 6.6897 +0.024 22.07 09:50 6.6685 -0.0069 22.07 08:50 6.7671 +0.004 22.07 07:50 6.851 -0.0121 22.07 06:50 6.8687 -0.0001 22.07 05:50 6.9133 -0.0193 22.07 04:50 6.9084 -0.0199 22.07 03:50 6.9812 -0.0056 22.07 02:50 6.9558 -0.0104 22.07 01:50 7.007 +0.0087 22.07 00:50 7.0201 -0.0258 21.07 23:50 7.0077 +0.0166 21.07 22:50 6.8782 -0.0161 21.07 21:50 6.808 -0.1154 21.07 20:50 6.944 +0.0977 21.07 19:50 6.8676 -0.0034 21.07 18:50 6.8591 -0.0114 21.07 17:50 6.8681 +0.016 21.07 16:50 6.7415 -0.0008 21.07 15:50 6.7777 +0.0157 21.07 14:50 6.7585 -0.0088 21.07 13:50 6.7957 +0.0237 21.07 12:50 6.7873 -0.0093 21.07 11:50 6.7507 +0.0014 21.07 10:50 6.7239 -0.0136 21.07 09:50 6.7026 -0.0109 21.07 08:50 6.7716 -0.0167 21.07 07:50 6.8085 -0.002 21.07 06:50 6.821 -0.017 21.07 05:50 6.8794 +0.0097 21.07 04:50 6.8272 -0.0049 21.07 03:50 6.7786 -0.0022 21.07 02:50 6.8143 +0.0121 21.07 01:50 6.7985 +0.0123 21.07 00:50 6.8086 +0.0015 20.07 23:50 6.8374 -0.0091 20.07 22:50 6.8324 +0.0067 20.07 21:50 6.8481 +0.0237 20.07 20:50 6.8638 -0.0006 20.07 19:50 6.8036 +0.0133 20.07 18:50 6.8119 -0.0209 20.07 17:50 6.8199 +0.0053 20.07 16:50 6.776 +0.01 20.07 15:50 6.7853 -0.021 20.07 14:50 6.8271 -0.0043 20.07 13:50 6.8258 -0.0213 20.07 12:50 6.8522 -0.0004 20.07 11:50 6.8295 -0.0127 20.07 10:50 6.8684 -0.0129 20.07 09:50 6.819 +0.0177 20.07 08:50 6.7851 -0.0075 20.07 07:50 6.8146 -0.0008 20.07 06:50 6.7758 -0.017 20.07 05:50 6.7807 -0.0176 20.07 04:50 6.7626 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 4.6879макс: 7.0201за месяц:
Таблица изменений курса blockstack : показать6.5803 Дата Курс +/- 25.07.2024 6.1082 -0.211 24.07.2024 6.3192 -0.0326 23.07.2024 6.3518 -0.0251 22.07.2024 6.3769 -0.4637 21.07.2024 6.8406 +0.0261 20.07.2024 6.8145 +0.4721 19.07.2024 6.3424 +0.1571 18.07.2024 6.1853 -0.697 17.07.2024 6.8823 +0.4798 16.07.2024 6.4025 -0.2994 15.07.2024 6.7019 +0.9406 14.07.2024 5.7613 +0.0036 13.07.2024 5.7577 -0.0242 12.07.2024 5.7819 +0.0407 11.07.2024 5.7412 +0.508 10.07.2024 5.2332 +0.3737 09.07.2024 4.8595 +0.0848 08.07.2024 4.7747 +0.0868 07.07.2024 4.6879 -0.032 06.07.2024 4.7199 -0.0367 05.07.2024 4.7566 -0.0411 04.07.2024 4.7977 -0.4295 03.07.2024 5.2272 -0.2842 02.07.2024 5.5114 -0.5188 01.07.2024 6.0302 +0.2225 30.06.2024 5.8077 -0.0226 29.06.2024 5.8303 +0.1918 28.06.2024 5.6385 +0.047 27.06.2024 5.5915 -0.1171 26.06.2024 5.7086 -0.1918 25.06.2024 5.9004 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 25.07.2024 6.1082 -0.211 24.07.2024 6.3192 -0.0326 23.07.2024 6.3518 -0.0251 22.07.2024 6.3769 -0.4637 21.07.2024 6.8406 +0.0261 20.07.2024 6.8145 +0.4721 19.07.2024 6.3424 +0.1571 18.07.2024 6.1853 -0.697 17.07.2024 6.8823 +0.4798 16.07.2024 6.4025 -0.2994 15.07.2024 6.7019 +0.9406 14.07.2024 5.7613 +0.0036 13.07.2024 5.7577 -0.0242 12.07.2024 5.7819 +0.0407 11.07.2024 5.7412 +0.508 10.07.2024 5.2332 +0.3737 09.07.2024 4.8595 +0.0848 08.07.2024 4.7747 +0.0868 07.07.2024 4.6879 -0.032 06.07.2024 4.7199 -0.0367 05.07.2024 4.7566 -0.0411 04.07.2024 4.7977 -0.4295 03.07.2024 5.2272 -0.2842 02.07.2024 5.5114 -0.5188 01.07.2024 6.0302 +0.2225 30.06.2024 5.8077 -0.0226 29.06.2024 5.8303 +0.1918 28.06.2024 5.6385 +0.047 27.06.2024 5.5915 -0.1171 26.06.2024 5.7086 -0.1918 25.06.2024 5.9004 +0.5817 24.06.2024 5.3187 -0.0053 23.06.2024 5.324 -0.1179 22.06.2024 5.4419 -0.2507 21.06.2024 5.6926 +0.1518 20.06.2024 5.5408 -0.3218 19.06.2024 5.8626 +0.2138 18.06.2024 5.6488 -0.4037 17.06.2024 6.0525 -0.2076 16.06.2024 6.2601 +0.027 15.06.2024 6.2331 -0.353 14.06.2024 6.5861 -1.2471 13.06.2024 7.8332 +0.2951 12.06.2024 7.5381 +0.4116 11.06.2024 7.1265 -0.6667 10.06.2024 7.7932 -0.0471 09.06.2024 7.8403 +0.0075 08.06.2024 7.8328 -0.3838 07.06.2024 8.2166 -0.1421 06.06.2024 8.3587 +0.2247 05.06.2024 8.134 +0.9208 04.06.2024 7.2132 +0.5534 03.06.2024 6.6598 +0.5668 02.06.2024 6.093 +0.0651 01.06.2024 6.0279 -0.1724 31.05.2024 6.2003 -0.1859 30.05.2024 6.3862 -0.0798 29.05.2024 6.466 -0.0913 28.05.2024 6.5573 -0.2706 27.05.2024 6.8279 +0.0359 26.05.2024 6.792 +0.2475 25.05.2024 6.5445 +0.067 24.05.2024 6.4775 -0.622 23.05.2024 7.0995 +0.2218 22.05.2024 6.8777 -0.8791 21.05.2024 7.7568 +0.815 20.05.2024 6.9418 +0.3091 19.05.2024 6.6327 -0.2921 18.05.2024 6.9248 -0.2268 17.05.2024 7.1516 +0.1656 16.05.2024 6.986 +0.4521 15.05.2024 6.5339 +0.2284 14.05.2024 6.3055 -0.2309 13.05.2024 6.5364 +0.3111 12.05.2024 6.2253 -0.32 11.05.2024 6.5453 -0.2292 10.05.2024 6.7745 +0.0249 09.05.2024 6.7496 -0.1337 08.05.2024 6.8833 +0.085 07.05.2024 6.7983 -0.3143 06.05.2024 7.1126 -0.1837 05.05.2024 7.2963 -0.7221 04.05.2024 8.0184 +1.1631 03.05.2024 6.8553 +0.4722 02.05.2024 6.3831 -0.0526 01.05.2024 6.4357 -1.0454 30.04.2024 7.4811 -0.766 29.04.2024 8.2471 -0.0528 28.04.2024 8.2999 -0.229 27.04.2024 8.5289 +8.5289 26.04.2024 0