Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Blockstack »

    Курс Dai к Blockstack

    Обновлено: 05.05.2024 17:00:02Dai

    =
    Калькулятор DAI - STX / Обратный расчет: курс Blockstack к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно blockstack, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4144
      макс: 0.43964
      за сутки:
      0.42996  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.05 17:000.42996+0.00109
      05.05 16:500.42887-0.00165
      05.05 16:400.43052+0.00378
      05.05 16:300.42674-0.00702
      05.05 16:200.43376-0.0011
      05.05 16:100.43486+0.00083
      05.05 16:000.43403+0.00152
      05.05 15:500.43251+0.00048
      05.05 15:400.43203-0.00047
      05.05 15:300.4325-0.001
      05.05 15:200.4335+0.00253
      05.05 15:100.43097+0.00027
      05.05 15:000.4307-0.00135
      05.05 14:500.43205-0.00026
      05.05 14:400.43231-0.0028
      05.05 14:300.43511-0.00145
      05.05 14:200.43656-0.00058
      05.05 14:100.43714+0.00033
      05.05 14:000.43681-0.00073
      05.05 13:500.43754+0.00054
      05.05 13:400.437+0.00122
      05.05 13:300.43578-0.00034
      05.05 13:200.43612+0.00128
      05.05 13:100.43484+0.00039
      05.05 13:000.43445-5.0E-5
      05.05 12:500.4345+0.00032
      05.05 12:400.43418+0.00013
      05.05 12:300.43405-0.00093
      05.05 12:200.43498-7.0E-5
      05.05 12:100.43505+0.00186
      05.05 12:000.43319+0.00049
      05.05 11:500.4327-0.00099
      05.05 11:400.43369+0.00199
      05.05 11:300.4317-0.00146
      05.05 11:200.43316+0.00063
      05.05 11:100.43253+0.0011
      05.05 11:000.43143+0.00071
      05.05 10:500.43072-0.00017
      05.05 10:400.43089-0.00048
      05.05 10:300.43137+0.00082
      05.05 10:200.43055-0.00321
      05.05 10:100.43376-0.00108
      05.05 10:000.43484-0.00061
      05.05 09:500.43545-5.0E-5
      05.05 09:400.4355+0.0017
      05.05 09:300.4338-0.00169
      05.05 09:200.43549-0.00201
      05.05 09:100.4375-0.0004
      05.05 09:000.4379+0.0015
      05.05 08:500.4364+0.00022
      05.05 08:400.43618+8.0E-5
      05.05 08:300.4361+0.00125
      05.05 08:200.43485+0.00079
      05.05 08:100.43406-0.00159
      05.05 08:000.43565+0.00028
      05.05 07:500.43537+0.00085
      05.05 07:400.43452+0.00073
      05.05 07:300.43379-0.00163
      05.05 07:200.43542+0.00055
      05.05 07:100.43487-0.00036
      05.05 07:000.43523-0.00045
      05.05 06:500.43568-0.00074
      05.05 06:400.43642-0.00025
      05.05 06:300.43667+0.0018
      05.05 06:200.43487+0.00057
      05.05 06:100.4343-0.00064
      05.05 06:000.43494+0.00027
      05.05 05:500.43467+0.00142
      05.05 05:400.43325+0.00167
      05.05 05:300.43158-0.00233
      05.05 05:200.43391+0.00068
      05.05 05:100.43323-0.00237
      05.05 05:000.4356-0.00104
      05.05 04:500.43664-0.003
      05.05 04:400.43964+0.0066
      05.05 04:300.43304+0.00275
      05.05 04:200.43029+0.00377
      05.05 04:100.42652-0.00077
      05.05 04:000.42729-0.00104
      05.05 03:500.42833+0.00113
      05.05 03:400.4272+0.00483
      05.05 03:300.42237-0.00226
      05.05 03:200.42463-0.00082
      05.05 03:100.42545+0.00018
      05.05 03:000.42527+0.00179
      05.05 02:500.42348+0.00034
      05.05 02:400.42314+0.00011
      05.05 02:300.42303-0.0004
      05.05 02:200.42343-0.00054
      05.05 02:100.42397-0.00057
      05.05 02:000.42454+0.00098
      05.05 01:500.42356+0.00073
      05.05 01:400.42283-0.0003
      05.05 01:300.42313+0.00035
      05.05 01:200.42278+0.00092
      05.05 01:100.42186+0.001
      05.05 01:000.42086+0.00049
      05.05 00:500.42037-0.0004
      05.05 00:400.42077+0.00336
      05.05 00:300.41741+0.00078
      05.05 00:200.41663-0.00052
      05.05 00:100.41715+0.00068
      05.05 00:000.41647+0.00018
      04.05 23:500.41629-0.0017
      04.05 23:400.41799+0.00016
      04.05 23:300.41783+0.00082
      04.05 23:200.41701-0.00051
      04.05 23:100.41752-0.00117
      04.05 23:000.41869-0.00182
      04.05 22:500.42051-0.0002
      04.05 22:400.42071-0.00024
      04.05 22:300.42095-5.0E-5
      04.05 22:200.421-0.00068
      04.05 22:100.42168-0.00032
      04.05 22:000.422+0.00017
      04.05 21:500.42183-0.00088
      04.05 21:400.42271-0.00067
      04.05 21:300.42338-0.00183
      04.05 21:200.42521-0.0001
      04.05 21:100.42531+0.00057
      04.05 21:000.42474+0.0003
      04.05 20:500.42444+0.00079
      04.05 20:400.42365-0.00037
      04.05 20:300.42402+0.00182
      04.05 20:200.4222+0.0014
      04.05 20:100.4208-0.00042
      04.05 20:000.42122+0.00065
      04.05 19:500.42057-0.00098
      04.05 19:400.42155+0.0016
      04.05 19:300.41995+0.00189
      04.05 19:200.41806-0.00106
      04.05 19:100.41912+0.00151
      04.05 19:000.41761+0.00023
      04.05 18:500.41738-0.00041
      04.05 18:400.41779+0.00076
      04.05 18:300.41703+0.00046
      04.05 18:200.41657+0.00182
      04.05 18:100.41475+0.00021
      04.05 18:030.41454+0.00014
      04.05 18:000.4144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39426
      макс: 0.51226
      за неделю:
        0.42996

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.05 17:000.42996+0.00109
      05.05 16:500.42887+0.00152
      05.05 15:500.43251-0.00135
      05.05 14:500.43205-0.00073
      05.05 13:500.43754-5.0E-5
      05.05 12:500.4345+0.00049
      05.05 11:500.4327+0.00071
      05.05 10:500.43072-0.00061
      05.05 09:500.43545+0.0015
      05.05 08:500.4364+0.00028
      05.05 07:500.43537-0.00045
      05.05 06:500.43568+0.00027
      05.05 05:500.43467-0.00104
      05.05 04:500.43664-0.00104
      05.05 03:500.42833+0.00179
      05.05 02:500.42348+0.00098
      05.05 01:500.42356+0.00049
      05.05 00:500.42037+0.00018
      04.05 23:500.41629-0.00182
      04.05 22:500.42051+0.00017
      04.05 21:500.42183+0.0003
      04.05 20:500.42444+0.00065
      04.05 19:500.42057+0.00023
      04.05 18:500.41738-0.00211
      04.05 17:500.41651+0.00155
      04.05 16:500.4148-0.00035
      04.05 15:500.41337+0.00466
      04.05 14:500.41004+0.00055
      04.05 13:500.40848-0.00111
      04.05 12:500.41617-6.0E-5
      04.05 11:500.41417-0.00041
      04.05 10:500.41464+0.00052
      04.05 09:500.41433-0.0049
      04.05 08:500.41429-0.00106
      04.05 07:500.4185-0.00075
      04.05 06:500.42298-0.00036
      04.05 05:500.42337+0.00142
      04.05 04:500.41804+0.00161
      04.05 03:500.4164+0.00503
      04.05 02:500.41796-0.00118
      04.05 01:500.4341+0.00109
      04.05 00:500.45212+0.00161
      03.05 23:500.44873-0.00181
      03.05 22:500.454+0.00164
      03.05 21:500.45625-0.00046
      03.05 20:500.45622+0.00263
      03.05 19:500.45765-0.00318
      03.05 18:500.46038+0.00251
      03.05 17:500.4545+0.00294
      03.05 16:500.45512+0.00306
      03.05 15:500.46773-0.00147
      03.05 14:500.48822-0.00025
      03.05 13:500.48731+0.00019
      03.05 12:500.48151+0.00022
      03.05 11:500.48125+0.0005
      03.05 10:500.48304+0.00031
      03.05 09:500.47924+0.00059
      03.05 08:500.47713+0.00041
      03.05 07:500.47591+0.00179
      03.05 06:500.47026-0.00013
      03.05 05:500.47195+0.00184
      03.05 04:500.47089-0.00179
      03.05 03:500.4817+0.00137
      03.05 02:500.47725-0.00024
      03.05 01:500.47153-0.00042
      03.05 00:400.47354+0.00064
      02.05 23:500.48101-0.0018
      02.05 22:500.4798-0.0009
      02.05 21:500.47853-0.00399
      02.05 20:500.48246+0.00042
      02.05 19:500.48458+0.0016
      02.05 18:500.47914+0.00209
      02.05 17:500.47678+0.00054
      02.05 16:500.48509+0.00152
      02.05 15:500.477+0.00084
      02.05 14:500.47373-0.00284
      02.05 13:500.48699-0.00012
      02.05 12:500.48424-0.00196
      02.05 11:500.48274+0.00115
      02.05 10:500.48493+0.00038
      02.05 09:500.48846+9.0E-5
      02.05 08:500.4893+0.00636
      02.05 07:500.48503-0.00029
      02.05 06:500.48455-0.00078
      02.05 05:500.48619-0.00095
      02.05 04:500.4872+0.0001
      02.05 03:500.48108+0.00014
      02.05 02:500.46702+0.00087
      02.05 01:500.46691-0.00204
      02.05 00:500.4702+0.00029
      01.05 23:500.47711+0.00402
      01.05 22:500.47822-0.00347
      01.05 21:500.46063-0.00212
      01.05 20:500.49331-0.00101
      01.05 19:500.50358-0.00029
      01.05 18:500.50241+0.00196
      01.05 17:500.50036+0.00169
      01.05 16:500.49521+1.0E-5
      01.05 15:500.49555-0.00046
      01.05 14:500.49358-0.00157
      01.05 13:500.49709+0.00079
      01.05 12:500.49828-0.00341
      01.05 11:500.51226+0.0015
      01.05 10:500.50787+0.00064
      01.05 09:500.50865+0.00057
      01.05 08:500.49479+0.00033
      01.05 07:500.48809-0.00157
      01.05 06:500.48659-0.00035
      01.05 05:500.48719+0.00196
      01.05 04:500.48284+0.00431
      01.05 03:500.48589+7.0E-5
      01.05 02:500.46312+0.00192
      01.05 01:500.46007-0.00017
      01.05 00:500.4648-0.00013
      30.04 23:500.46152+0.00735
      30.04 22:500.46619+0.00152
      30.04 21:500.44865-0.00227
      30.04 20:500.44659+0.00075
      30.04 19:500.44312-0.00087
      30.04 18:500.44203-0.0004
      30.04 17:500.43592+0.00383
      30.04 16:500.44006+0.00064
      30.04 15:500.43775+4.0E-5
      30.04 14:500.43656-0.00031
      30.04 13:500.43066+0.00084
      30.04 12:500.42778+0.00336
      30.04 11:500.42727+0.00061
      30.04 10:500.41595-0.00056
      30.04 09:500.41199-0.0015
      30.04 08:500.41607+0.00087
      30.04 07:500.41506+0.0005
      30.04 06:500.4114-0.00102
      30.04 05:500.40384+0.00333
      30.04 04:500.40027-0.00524
      30.04 03:500.39932-0.00107
      30.04 02:500.40611-0.0006
      30.04 01:500.4128-0.00054
      30.04 00:500.42599+0.00027
      29.04 23:500.42327-0.0028
      29.04 22:500.42513-0.00119
      29.04 21:500.4253-0.00024
      29.04 20:500.42151+0.00039
      29.04 19:500.42232+1.0E-5
      29.04 18:500.41996-0.00053
      29.04 17:500.4206-0.00083
      29.04 16:500.42755-0.00122
      29.04 15:500.42034+0.00108
      29.04 14:500.42097-0.00041
      29.04 13:500.42194-0.0014
      29.04 12:500.41955-0.00128
      29.04 11:500.41988-0.00038
      29.04 10:500.41896+0.00088
      29.04 09:500.4184+0.00084
      29.04 08:500.40822+0.00105
      29.04 07:500.4077+0.0003
      29.04 06:500.41094+0.00099
      29.04 05:500.4086-0.00054
      29.04 04:500.40214-0.00079
      29.04 03:500.40399-0.00184
      29.04 02:500.40663+0.00145
      29.04 01:500.40137+0.00037
      29.04 00:500.39705+2.0E-5
      28.04 23:500.39655+0.00014
      28.04 22:500.39558-0.00162
      28.04 21:500.39426-0.00088
      28.04 20:500.39456+0.00026
      28.04 19:500.39529+0.00052
      28.04 18:500.39437-0.00063
      28.04 17:500.39465
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.31193
      макс: 0.54751
      за месяц:
      0.42996  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.05.20240.43948-0.07391
      03.05.20240.51339-0.03412
      02.05.20240.54751+0.00471
      01.05.20240.5428+0.07496
      30.04.20240.46784+0.04329
      29.04.20240.42455+0.00287
      28.04.20240.42168+0.01137
      27.04.20240.41031+0.03151
      26.04.20240.3788+0.01059
      25.04.20240.36821-0.00509
      24.04.20240.3733+0.02564
      23.04.20240.34766-0.01768
      22.04.20240.36534-0.01813
      21.04.20240.38347-0.03982
      20.04.20240.42329+0.00763
      19.04.20240.41566-0.00667
      18.04.20240.42233-0.02959
      17.04.20240.45192+0.01862
      16.04.20240.4333+0.05557
      15.04.20240.37773-0.00859
      14.04.20240.38632-0.00586
      13.04.20240.39218+0.02607
      12.04.20240.36611+0.03531
      11.04.20240.3308+0.0094
      10.04.20240.3214+0.00947
      09.04.20240.31193-0.00405
      08.04.20240.31598-0.01278
      07.04.20240.32876-0.01026
      06.04.20240.33902+0.0018
      05.04.20240.33722+0.01842
      04.04.20240.3188
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.277
      макс: 0.72713
      за квартал:
        0.42996
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.05.20240.43948-0.07391
      03.05.20240.51339-0.03412
      02.05.20240.54751+0.00471
      01.05.20240.5428+0.07496
      30.04.20240.46784+0.04329
      29.04.20240.42455+0.00287
      28.04.20240.42168+0.01137
      27.04.20240.41031+0.03151
      26.04.20240.3788+0.01059
      25.04.20240.36821-0.00509
      24.04.20240.3733+0.02564
      23.04.20240.34766-0.01768
      22.04.20240.36534-0.01813
      21.04.20240.38347-0.03982
      20.04.20240.42329+0.00763
      19.04.20240.41566-0.00667
      18.04.20240.42233-0.02959
      17.04.20240.45192+0.01862
      16.04.20240.4333+0.05557
      15.04.20240.37773-0.00859
      14.04.20240.38632-0.00586
      13.04.20240.39218+0.02607
      12.04.20240.36611+0.03531
      11.04.20240.3308+0.0094
      10.04.20240.3214+0.00947
      09.04.20240.31193-0.00405
      08.04.20240.31598-0.01278
      07.04.20240.32876-0.01026
      06.04.20240.33902+0.0018
      05.04.20240.33722+0.01842
      04.04.20240.3188+0.00902
      03.04.20240.30978+0.01718
      02.04.20240.2926+0.0156
      01.04.20240.277-0.00417
      31.03.20240.28117-0.01172
      30.03.20240.29289-0.00437
      29.03.20240.29726-0.01858
      28.03.20240.31584+0.00187
      27.03.20240.31397+0.00965
      26.03.20240.30432+0.00361
      25.03.20240.30071+0.0015
      24.03.20240.29921-0.00678
      23.03.20240.30599-0.00559
      22.03.20240.31158-0.01035
      21.03.20240.32193-0.0328
      20.03.20240.35473-0.04086
      19.03.20240.39559-0.0069
      18.03.20240.40249+0.00885
      17.03.20240.39364-0.00583
      16.03.20240.39947+0.01065
      15.03.20240.38882+0.02485
      14.03.20240.36397+0.01293
      13.03.20240.35104-0.00607
      12.03.20240.35711+0.00894
      11.03.20240.34817-0.00751
      10.03.20240.35568-0.02544
      09.03.20240.38112+0.00611
      08.03.20240.37501-0.00282
      07.03.20240.37783-0.01055
      06.03.20240.38838+0.0097
      05.03.20240.37868+0.02684
      04.03.20240.35184-0.00504
      03.03.20240.35688-0.01068
      02.03.20240.36756+0.00341
      01.03.20240.36415+0.00516
      29.02.20240.35899+0.01055
      28.02.20240.34844-0.00419
      27.02.20240.35263-0.05554
      26.02.20240.40817-0.01146
      25.02.20240.41963-0.00905
      24.02.20240.42868+0.00128
      23.02.20240.4274+0.01381
      22.02.20240.41359+0.0169
      21.02.20240.39669-0.00054
      20.02.20240.39723+0.0011
      19.02.20240.39613-0.03053
      18.02.20240.42666+0.00289
      17.02.20240.42377+0.00101
      16.02.20240.42276+0.01329
      15.02.20240.40947-0.05369
      14.02.20240.46316-0.05906
      13.02.20240.52222-0.03216
      12.02.20240.55438-0.0225
      11.02.20240.57688-0.02477
      10.02.20240.60165+0.00935
      09.02.20240.5923-0.02655
      08.02.20240.61885-0.07789
      07.02.20240.69674-0.02783
      06.02.20240.72457-0.00256
      05.02.20240.72713+0.00382
      04.02.20240.72331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.