Курсы криптовалют к Blockstack

Биткоин 66306.79
Эфириум 3182.22
Tether 1.0005
Binance Coin 611.82
Solana 155.28
USD Coin 1.0001
Рипл 0.54611
Lido Staked ETH 3179.47
Dogecoin 0.15896
Tokamak Network 5.6721
Cardano 0.51743
SHIBA INU 2.679E-5
Avalanche 38.4602
Polkadot 7.4271
Wrapped Bitcoin 66304.36
Bitcoin Cash 510.92
Wrapped TRON 0.11263
TRON 0.11225
ChainLink 15.4215
NEAR Protocol 7.17

Все криптовалюты » Чешская крона » Blockstack »

Курс Blockstack к чешской кроне

Обновлено: 23.04.2024 13:50:01
Стоимость Blockstack (STX) на текущий момент составляет 71.5694 CZK, а общий объем торгов за 24 часа – 4 222 848 267 CZK. Рыночная капитализация составляет 104 055 251 427 CZK. За последние 24 часа курс Blockstack относительно чешской кроны вырос на +4.36%. Изменение за неделю составило +23.95%.


	=
Калькулятор STX - CZK / Обратный расчет: курс чешской кроны к Blockstack

Покупать STX?Продавать STX?

67%

33%

Графики

Динамика изменения курса blockstack относительно чешской кроны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.779

макс: 74.1914

за сутки:

71.5694

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
23.04 13:50	71.5694	+0.4139
23.04 13:40	71.1555	+0.0851
23.04 13:30	71.0704	+0.2687
23.04 13:20	70.8017	-0.6782
23.04 13:10	71.4799	+0.2403
23.04 13:00	71.2396	+0.2079
23.04 12:50	71.0317	-0.5895
23.04 12:40	71.6212	-0.3549
23.04 12:30	71.9761	-0.7224
23.04 12:20	72.6985	-0.2731
23.04 12:10	72.9716	+0.2695
23.04 12:03	72.7021	-0.0179
23.04 12:00	72.72	+0.1276
23.04 11:50	72.5924	+0.6067
23.04 11:40	71.9857	-0.5904
23.04 11:30	72.5761	+1.0821
23.04 11:20	71.494	-0.3402
23.04 11:10	71.8342	-0.0929
23.04 11:00	71.9271	-0.1974
23.04 10:50	72.1245	+0.1543
23.04 10:40	71.9702	-0.6017
23.04 10:30	72.5719	-0.1058
23.04 10:20	72.6777	-0.8144
23.04 10:10	73.4921	+0.3995
23.04 10:03	73.0926	-0.102
23.04 10:00	73.1946	-0.9937
23.04 09:50	74.1883	-0.0031
23.04 09:40	74.1914	+0.1922
23.04 09:30	73.9992	+0.2694
23.04 09:20	73.7298	-0.0782
23.04 09:10	73.808	+0.3703
23.04 09:00	73.4377	+0.0224
23.04 08:50	73.4153	-0.4562
23.04 08:40	73.8715	+0.0726
23.04 08:30	73.7989	+0.748
23.04 08:20	73.0509	-0.0927
23.04 08:10	73.1436	+0.2665
23.04 08:03	72.8771	+0.1121
23.04 08:00	72.765	+0.1564
23.04 07:50	72.6086	-0.2556
23.04 07:40	72.8642	-0.0576
23.04 07:30	72.9218	+0.0698
23.04 07:20	72.852	+0.3028
23.04 07:10	72.5492	+0.1556
23.04 07:00	72.3936	-0.3991
23.04 06:50	72.7927	+0.1483
23.04 06:40	72.6444	-0.6562
23.04 06:30	73.3006	-0.2173
23.04 06:20	73.5179	+0.1251
23.04 06:10	73.3928	+0.0885
23.04 06:03	73.3043	-0.0947
23.04 06:00	73.399	-0.1354
23.04 05:50	73.5344	-0.0422
23.04 05:40	73.5766	-0.0996
23.04 05:30	73.6762	+0.0705
23.04 05:20	73.6057	+0.4136
23.04 05:10	73.1921	-0.0202
23.04 05:00	73.2123	-0.0587
23.04 04:50	73.271	-0.2102
23.04 04:40	73.4812	+0.2459
23.04 04:30	73.2353	+0.1049
23.04 04:20	73.1304	+0.0123
23.04 04:10	73.1181	+0.1697
23.04 04:03	72.9484	+0.3644
23.04 04:00	72.584	+0.6808
23.04 03:50	71.9032	+0.2853
23.04 03:40	71.6179	-0.1786
23.04 03:30	71.7965	-0.3264
23.04 03:20	72.1229	+0.2387
23.04 03:10	71.8842	+0.3979
23.04 03:00	71.4863	+0.1207
23.04 02:50	71.3656	-0.2927
23.04 02:40	71.6583	-0.2331
23.04 02:30	71.8914	+0.7524
23.04 02:20	71.139	+0.3931
23.04 02:10	70.7459	-0.0135
23.04 02:03	70.7594	+0.0254
23.04 02:00	70.734	+0.1295
23.04 01:50	70.6045	-0.1986
23.04 01:40	70.8031	+0.4509
23.04 01:30	70.3522	-0.1626
23.04 01:20	70.5148	+0.142
23.04 01:10	70.3728	+0.436
23.04 01:00	69.9368	+0.1175
23.04 00:50	69.8193	-0.0796
23.04 00:40	69.8989	-0.0684
23.04 00:30	69.9673	+0.3808
23.04 00:20	69.5865	-0.0384
23.04 00:10	69.6249	+0.1552
23.04 00:03	69.4697	+0.1298
23.04 00:00	69.3399	+0.1453
22.04 23:50	69.1946	-0.2642
22.04 23:40	69.4588	-0.2182
22.04 23:30	69.677	+0.0125
22.04 23:20	69.6645	-0.0242
22.04 23:10	69.6887	-0.039
22.04 23:00	69.7277	+0.3671
22.04 22:50	69.3606	+0.1349
22.04 22:40	69.2257	+0.1713
22.04 22:30	69.0544	-0.0613
22.04 22:20	69.1157	+0.1803
22.04 22:10	68.9354	-0.0592
22.04 22:03	68.9946	+0.0684
22.04 22:00	68.9262	-0.142
22.04 21:50	69.0682	-0.2277
22.04 21:40	69.2959	-0.5827
22.04 21:30	69.8786	+0.1465
22.04 21:20	69.7321	+0.1485
22.04 21:10	69.5836	+0.0467
22.04 21:00	69.5369	+0.0044
22.04 20:50	69.5325	+0.3234
22.04 20:40	69.2091	+0.1762
22.04 20:30	69.0329	+0.3451
22.04 20:20	68.6878	-0.1919
22.04 20:10	68.8797	+0.3329
22.04 20:00	68.5468	+0.0403
22.04 19:50	68.5065	+0.349
22.04 19:40	68.1575	-0.192
22.04 19:30	68.3495	-0.6149
22.04 19:20	68.9644	+0.4991
22.04 19:10	68.4653	+0.0739
22.04 19:00	68.3914	+0.2296
22.04 18:50	68.1618	-0.2194
22.04 18:40	68.3812	-0.0303
22.04 18:30	68.4115	+0.5802
22.04 18:20	67.8313	-0.0149
22.04 18:10	67.8462	-0.4094
22.04 18:00	68.2556	-0.824
22.04 17:50	69.0796	-0.0435
22.04 17:40	69.1231	+0.1406
22.04 17:30	68.9825	+0.1759
22.04 17:20	68.8066	+0.1392
22.04 17:10	68.6674	-0.1758
22.04 17:00	68.8432	+0.2217
22.04 16:50	68.6215	+0.6205
22.04 16:40	68.001	-0.47
22.04 16:30	68.471	+0.1029
22.04 16:20	68.3681	-0.2077
22.04 16:10	68.5758	+0.1805
22.04 16:00	68.3953	+0.2473
22.04 15:50	68.148	-0.0563
22.04 15:40	68.2043	+0.0794
22.04 15:30	68.1249	+0.1112
22.04 15:20	68.0137	-0.2876
22.04 15:10	68.3013	+0.2843
22.04 15:00	68.017	+0.238
22.04 14:50	67.779	-0.182
22.04 14:40	67.961	+0.015
22.04 14:30	67.946	-0.3315
22.04 14:20	68.2775	-0.2991
22.04 14:10	68.5766	-0.0053
22.04 14:00	68.5819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2872

макс: 74.1914

за неделю:

71.5694

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
23.04 13:50	71.5694	+0.2079
23.04 12:50	71.0317	+0.1276
23.04 11:50	72.5924	-0.1974
23.04 10:50	72.1245	-0.9937
23.04 09:50	74.1883	+0.0224
23.04 08:50	73.4153	+0.1564
23.04 07:50	72.6086	-0.3991
23.04 06:50	72.7927	-0.1354
23.04 05:50	73.5344	-0.0587
23.04 04:50	73.271	+0.6808
23.04 03:50	71.9032	+0.1207
23.04 02:50	71.3656	+0.1295
23.04 01:50	70.6045	+0.1175
23.04 00:50	69.8193	+0.1453
22.04 23:50	69.1946	+0.3671
22.04 22:50	69.3606	-0.142
22.04 21:50	69.0682	+0.0044
22.04 20:50	69.5325	+0.0403
22.04 19:50	68.5065	+0.2296
22.04 18:50	68.1618	-0.824
22.04 17:50	69.0796	+0.2217
22.04 16:50	68.6215	+0.2473
22.04 15:50	68.148	+0.238
22.04 14:50	67.779	+0.4301
22.04 13:50	68.1518	-0.0978
22.04 12:50	67.6695	-0.3379
22.04 11:50	67.6168	-0.1466
22.04 10:50	68.2089	-0.0796
22.04 09:50	68.6055	+0.7081
22.04 08:50	68.2364	+0.1851
22.04 07:50	67.7143	+0.2219
22.04 06:50	67.7054	-0.0412
22.04 05:50	66.5806	-0.1824
22.04 04:50	66.1917	+0.3881
22.04 03:50	65.9907	+0.0394
22.04 02:50	66.1684	-0.0128
22.04 01:50	66.0826	+0.1873
22.04 00:50	65.9715	+0.3293
21.04 23:50	66.2034	-0.3859
21.04 22:50	66.7396	+0.229
21.04 21:50	66.5762	+0.3595
21.04 20:50	66.1239	+0.2873
21.04 19:50	65.3086	+0.1001
21.04 18:50	66.3934	-0.1726
21.04 17:50	66.2054	-0.1122
21.04 16:50	65.6843	-0.3883
21.04 15:50	67.2594	+0.7553
21.04 14:50	67.2429	-0.4
21.04 13:50	66.7621	+0.491
21.04 12:50	65.1819	+0.007
21.04 11:50	65.8311	-0.0101
21.04 10:50	66.3639	-0.0225
21.04 09:50	66.1551	-0.0721
21.04 08:50	65.7843	+0.1153
21.04 07:50	66.4447	+0.2008
21.04 06:50	66.2672	+0.5964
21.04 05:50	65.9735	+0.0691
21.04 04:50	65.2377	+0.5879
21.04 03:50	63.7952	+0.1327
21.04 02:50	64.2917	+0.0971
21.04 01:50	63.2691	-0.0802
21.04 00:50	63.745	+0.2269
20.04 23:50	62.9541	+0.0377
20.04 22:50	62.8105	-0.0403
20.04 21:50	62.7991	+0.2395
20.04 20:50	63.0188	+0.3994
20.04 19:50	63.0139	+1.0541
20.04 18:50	62.5004	-0.0926
20.04 17:50	61.4971	+0.3463
20.04 16:50	59.536	+0.3061
20.04 15:50	58.6549	+0.0896
20.04 14:50	57.8962	-0.018
20.04 13:50	57.627	-0.2861
20.04 12:50	57.5758	-0.2845
20.04 11:50	58.0815	-0.1706
20.04 10:50	58.6553	-0.0051
20.04 09:50	58.3158	-0.0823
20.04 08:50	58.1395	-0.1874
20.04 07:50	58.1138	-0.095
20.04 06:50	57.5566	-0.23
20.04 05:50	58.1027	+0.1536
20.04 04:50	57.8489	-0.3107
20.04 03:50	57.4587	-0.037
20.04 02:50	58.3033	-0.1508
20.04 01:50	58.5767	-0.0525
20.04 00:50	58.9248	+0.1615
19.04 23:50	58.4339	+0.3616
19.04 22:50	58.9775	+0.2622
19.04 21:50	59.0322	+0.1341
19.04 20:50	59.4877	-0.0336
19.04 19:50	59.0131	+0.2583
19.04 18:50	58.9239	-0.1013
19.04 17:50	59.3502	-0.3517
19.04 16:50	59.7116	-0.5827
19.04 15:50	59.2945	+0.0303
19.04 14:50	59.4515	+0.4127
19.04 13:50	58.0732	-0.1573
19.04 12:50	58.4282	+0.3699
19.04 11:50	57.9169	-0.2018
19.04 10:50	57.8202	+1.1234
19.04 09:50	57.7451	-0.2524
19.04 08:50	55.4223	-0.2446
19.04 07:50	56.0775	+0.097
19.04 06:50	54.9057	+0.7115
19.04 05:50	52.8074	+0.0539
19.04 04:50	54.5263	-0.1427
19.04 03:50	57.1902	+0.0956
19.04 02:50	58.0521	-0.0548
19.04 01:50	58.3672	+0.0954
19.04 00:50	58.6091	-0.051
18.04 23:50	58.5829	+0.2498
18.04 22:50	58.0888	+0.0518
18.04 21:50	57.0431	-0.5077
18.04 20:50	57.0267	+0.0174
18.04 19:50	57.3981	+0.095
18.04 18:50	58.0197	-0.6053
18.04 17:50	57.6764	+0.3913
18.04 16:50	55.9136	-0.1673
18.04 15:50	55.7906	+0.3766
18.04 14:50	56.1571	+0.1385
18.04 13:50	55.0628	+0.5151
18.04 12:50	54.8185	-0.2026
18.04 11:50	54.3684	-0.0679
18.04 10:50	53.5845	+0.1828
18.04 09:50	53.1935	-0.2614
18.04 08:50	54.3272	-0.2323
18.04 07:50	54.4445	+0.3623
18.04 06:50	54.9612	-0.0932
18.04 05:50	54.5898	+0.1552
18.04 04:50	54.0241	+0.4347
18.04 03:50	52.9914	+0.0286
18.04 02:50	53.5567	-0.2327
18.04 01:50	54.2131	-0.0295
18.04 00:50	53.9483	-0.4577
17.04 23:50	53.8368	+0.3596
17.04 22:50	53.9408	-0.3101
17.04 21:50	54.9108	+0.3697
17.04 20:50	53.2284	+0.0886
17.04 19:50	52.2872	-0.1228
17.04 18:50	53.2041	-0.301
17.04 17:50	53.1708	-0.2924
17.04 16:50	54.0075	+0.1505
17.04 15:50	53.4404	-0.3496
17.04 14:50	54.1522	-0.2576
17.04 13:50	54.686	-0.2248
17.04 12:50	54.6903	-0.1579
17.04 11:50	54.7783	-0.0039
17.04 10:50	55.2233	-0.0484
17.04 09:50	55.991	-0.3014
17.04 08:50	56.28	+0.2889
17.04 07:50	56.5964	-0.2388
17.04 06:50	55.615	+0.2036
17.04 05:50	55.4496	+0.6931
17.04 04:50	55.9844	+0.3362
17.04 03:50	56.2836	-0.324
17.04 02:50	57.2371	+0.1154
17.04 01:50	57.3825	+0.1945
17.04 00:50	57.6333	+0.1745
16.04 23:50	56.0176	+0.1155
16.04 22:50	55.3899	+0.3266
16.04 21:50	55.7084	-0.9005
16.04 20:50	56.4099	+0.5163
16.04 19:50	55.3056	-0.4596
16.04 18:50	55.3734	-0.1862
16.04 17:50	56.3337	+0.13
16.04 16:50	56.1047	-0.1451
16.04 15:50	57.4601	+1.0569
16.04 14:50	57.2609	+0.0176
16.04 13:50	57.7389

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 52.2872

макс: 84.9288

за месяц:

71.5694

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
22.04.2024	64.9927	+3.1811
21.04.2024	61.8116	+5.8136
20.04.2024	55.998	-0.9844
19.04.2024	56.9824	+0.9014
18.04.2024	56.081	+3.5494
17.04.2024	52.5316	-2.319
16.04.2024	54.8506	-8.2867
15.04.2024	63.1373	+1.5258
14.04.2024	61.6115	+0.9259
13.04.2024	60.6856	-4.5235
12.04.2024	65.2091	-6.4647
11.04.2024	71.6738	-0.9081
10.04.2024	72.5819	-2.3903
09.04.2024	74.9722	+0.9959
08.04.2024	73.9763	+2.9217
07.04.2024	71.0546	+2.1474
06.04.2024	68.9072	-0.3937
05.04.2024	69.3009	-3.6778
04.04.2024	72.9787	-2.6105
03.04.2024	75.5892	-4.6832
02.04.2024	80.2724	-4.6564
01.04.2024	84.9288	+1.7264
31.03.2024	83.2024	+3.3375
30.03.2024	79.8649	+0.904
29.03.2024	78.9609	+4.8276
28.03.2024	74.1333	-0.458
27.03.2024	74.5913	-2.117
26.03.2024	76.7083	-0.8566
25.03.2024	77.5649	-0.8614
24.03.2024	78.4263	+1.7441
23.03.2024	76.6822

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 28.1783

макс: 84.9288

за квартал:

71.5694

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
22.04.2024	64.9927	+3.1811
21.04.2024	61.8116	+5.8136
20.04.2024	55.998	-0.9844
19.04.2024	56.9824	+0.9014
18.04.2024	56.081	+3.5494
17.04.2024	52.5316	-2.319
16.04.2024	54.8506	-8.2867
15.04.2024	63.1373	+1.5258
14.04.2024	61.6115	+0.9259
13.04.2024	60.6856	-4.5235
12.04.2024	65.2091	-6.4647
11.04.2024	71.6738	-0.9081
10.04.2024	72.5819	-2.3903
09.04.2024	74.9722	+0.9959
08.04.2024	73.9763	+2.9217
07.04.2024	71.0546	+2.1474
06.04.2024	68.9072	-0.3937
05.04.2024	69.3009	-3.6778
04.04.2024	72.9787	-2.6105
03.04.2024	75.5892	-4.6832
02.04.2024	80.2724	-4.6564
01.04.2024	84.9288	+1.7264
31.03.2024	83.2024	+3.3375
30.03.2024	79.8649	+0.904
29.03.2024	78.9609	+4.8276
28.03.2024	74.1333	-0.458
27.03.2024	74.5913	-2.117
26.03.2024	76.7083	-0.8566
25.03.2024	77.5649	-0.8614
24.03.2024	78.4263	+1.7441
23.03.2024	76.6822	+1.5488
22.03.2024	75.1334	+2.9169
21.03.2024	72.2165	+6.624
20.03.2024	65.5925	+6.7047
19.03.2024	58.8878	+1.4252
18.03.2024	57.4626	-1.2158
17.03.2024	58.6784	+0.8538
16.03.2024	57.8246	-1.556
15.03.2024	59.3806	-4.096
14.03.2024	63.4766	-2.3171
13.03.2024	65.7937	+0.901
12.03.2024	64.8927	-1.6192
11.03.2024	66.5119	+1.3982
10.03.2024	65.1137	+4.3294
09.03.2024	60.7843	-0.8115
08.03.2024	61.5958	-0.0726
07.03.2024	61.6684	+1.6699
06.03.2024	59.9985	-1.7241
05.03.2024	61.7226	-4.6801
04.03.2024	66.4027	+0.8774
03.03.2024	65.5253	+1.8916
02.03.2024	63.6337	-0.6306
01.03.2024	64.2643	-0.7815
29.02.2024	65.0458	-2.1949
28.02.2024	67.2407	+0.9786
27.02.2024	66.2621	+8.9807
26.02.2024	57.2814	+1.4479
25.02.2024	55.8335	+1.181
24.02.2024	54.6525	-0.1122
23.02.2024	54.7647	-1.891
22.02.2024	56.6557	-2.4468
21.02.2024	59.1025	-0.0693
20.02.2024	59.1718	-0.5298
19.02.2024	59.7016	+4.3665
18.02.2024	55.3351	-0.3687
17.02.2024	55.7038	-0.3961
16.02.2024	56.0999	-1.4747
15.02.2024	57.5746	+6.3918
14.02.2024	51.1828	+5.8558
13.02.2024	45.327	+3.0766
12.02.2024	42.2504	+1.6726
11.02.2024	40.5778	+1.6628
10.02.2024	38.915	-0.5067
09.02.2024	39.4217	+1.6703
08.02.2024	37.7514	+4.4564
07.02.2024	33.295	+1.2159
06.02.2024	32.0791	+0.1094
05.02.2024	31.9697	+0.0059
04.02.2024	31.9638	-1.2359
03.02.2024	33.1997	+0.227
02.02.2024	32.9727	+1.3621
01.02.2024	31.6106	-0.504
31.01.2024	32.1146	-1.3496
30.01.2024	33.4642	+1.6349
29.01.2024	31.8293	-0.3761
28.01.2024	32.2054	+0.0674
27.01.2024	32.138	+0.4701
26.01.2024	31.6679	+0.7396
25.01.2024	30.9283	+0.517
24.01.2024	30.4113	+2.233
23.01.2024	28.1783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот