Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 57977.02
- Эфириум 2354.72
- Tether 0.99991
- Binance Coin 543.24
- Solana 134.71
- USD Coin 0.99987
- Рипл 0.55768
- Dogecoin 0.10204
- Tokamak Network 5.5903
- TRON 0.15143
- Cardano 0.35509
- Avalanche 23.8594
- SHIBA INU 1.342E-5
- ChainLink 10.7994
- Bitcoin Cash 331.03
- Polkadot 4.2847
- Dai 1
- LEOcoin 5.6578
- NEAR Protocol 4.2225
- Лайткоин 62.5389
Курс Blockstack к чешской кроне
Обновлено: 13.09.2024 04:30:01
Стоимость Blockstack (STX) на текущий момент составляет 36.8513 CZK, а общий объем торгов за 24 часа – 1 712 911 827 CZK.
Рыночная капитализация составляет 54 757 380 924 CZK. За последние 24 часа курс Blockstack относительно чешской кроны вырос на +1.67%. Изменение за неделю составило +17.9%.
| = | ||
| Калькулятор STX - CZK / Обратный расчет: курс чешской кроны к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно чешской кроны, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.2467макс: 37.4996за сутки:
36.8513 Таблица изменений курса blockstack : показать
Дата Курс +/- 13.09 04:30 36.8513 +0.0451 13.09 04:20 36.8062 -0.0933 13.09 04:10 36.8995 -0.1022 13.09 04:03 37.0017 -0.0133 13.09 04:00 37.015 -0.1718 13.09 03:50 37.1868 +0.064 13.09 03:40 37.1228 +0.1999 13.09 03:30 36.9229 -0.3113 13.09 03:20 37.2342 -0.0074 13.09 03:10 37.2416 +0.0998 13.09 03:00 37.1418 -0.0416 13.09 02:50 37.1834 +0.0114 13.09 02:40 37.172 +0.0388 13.09 02:30 37.1332 -0.0091 13.09 02:20 37.1423 -0.0273 13.09 02:10 37.1696 -0.0163 13.09 02:03 37.1859 +0.0223 13.09 02:00 37.1636 -0.1791 13.09 01:50 37.3427 +0.0935 13.09 01:40 37.2492 +0.0945 13.09 01:30 37.1547 +0.071 13.09 01:20 37.0837 -0.0955 13.09 01:10 37.1792 +0.0491 13.09 01:00 37.1301 +0.0496 13.09 00:50 37.0805 -0.1075 13.09 00:40 37.188 -0.0165 13.09 00:30 37.2045 -0.0101 13.09 00:20 37.2146 -0.1025 13.09 00:10 37.3171 -0.0017 13.09 00:03 37.3188 -0.0306 13.09 00:00 37.3494 -0.0282 12.09 23:50 37.3776 -0.0769 12.09 23:40 37.4545 +0.1693 12.09 23:30 37.2852 +0.0656 12.09 23:20 37.2196 -0.1653 12.09 23:10 37.3849 -0.0841 12.09 23:00 37.469 +0.0134 12.09 22:50 37.4556 +0.0794 12.09 22:40 37.3762 -0.0079 12.09 22:30 37.3841 -0.1155 12.09 22:20 37.4996 +0.0949 12.09 22:10 37.4047 +0.1005 12.09 22:03 37.3042 +0.0452 12.09 22:00 37.259 -0.2291 12.09 21:50 37.4881 +0.0091 12.09 21:40 37.479 +0.0278 12.09 21:30 37.4512 +0.1053 12.09 21:20 37.3459 -0.0387 12.09 21:10 37.3846 -0.0995 12.09 21:00 37.4841 +0.0757 12.09 20:50 37.4084 +0.0484 12.09 20:40 37.36 -0.0486 12.09 20:30 37.4086 +0.0162 12.09 20:20 37.3924 -0.0118 12.09 20:10 37.4042 +0.0182 12.09 20:03 37.386 +0.0387 12.09 20:00 37.3473 +0.1785 12.09 19:50 37.1688 +0.0559 12.09 19:40 37.1129 +0.0323 12.09 19:30 37.0806 +0.168 12.09 19:20 36.9126 +0.1791 12.09 19:10 36.7335 +0.1718 12.09 19:00 36.5617 -0.131 12.09 18:50 36.6927 -0.0443 12.09 18:40 36.737 -0.1443 12.09 18:30 36.8813 -0.1431 12.09 18:20 37.0244 +0.0811 12.09 18:10 36.9433 +0.2615 12.09 18:03 36.6818 -0.1959 12.09 18:00 36.8777 -0.1497 12.09 17:50 37.0274 -0.3507 12.09 17:40 37.3781 +0.0295 12.09 17:30 37.3486 +0.235 12.09 17:20 37.1136 +0.2759 12.09 17:10 36.8377 +0.1042 12.09 17:00 36.7335 -0.079 12.09 16:50 36.8125 -0.0475 12.09 16:40 36.86 +0.0394 12.09 16:30 36.8206 +0.0532 12.09 16:20 36.7674 -0.0274 12.09 16:10 36.7948 +0.1759 12.09 16:03 36.6189 +0.096 12.09 16:00 36.5229 -0.4637 12.09 15:50 36.9866 -0.1535 12.09 15:40 37.1401 -0.2224 12.09 15:30 37.3625 -0.0394 12.09 15:20 37.4019 -0.0035 12.09 15:10 37.4054 +0.0557 12.09 15:00 37.3497 -0.0408 12.09 14:50 37.3905 -0.0034 12.09 14:40 37.3939 +0.0153 12.09 14:30 37.3786 +0.0811 12.09 14:20 37.2975 +0.0978 12.09 14:10 37.1997 +0.0244 12.09 14:03 37.1753 -0.0234 12.09 14:00 37.1987 -0.0635 12.09 13:50 37.2622 -0.0686 12.09 13:40 37.3308 -0.0453 12.09 13:30 37.3761 -0.0874 12.09 13:20 37.4635 -0.0299 12.09 13:10 37.4934 -0.003 12.09 13:00 37.4964 +0.243 12.09 12:50 37.2534 -0.1025 12.09 12:40 37.3559 -0.0449 12.09 12:30 37.4008 +0.016 12.09 12:20 37.3848 +0.0967 12.09 12:10 37.2881 +0.004 12.09 12:03 37.2841 -0.0452 12.09 12:00 37.3293 -0.1029 12.09 11:50 37.4322 -0.0043 12.09 11:40 37.4365 -0.0427 12.09 11:30 37.4792 +0.1168 12.09 11:20 37.3624 +0.2948 12.09 11:10 37.0676 +0.261 12.09 11:00 36.8066 +0.132 12.09 10:50 36.6746 -0.0614 12.09 10:40 36.736 +0.011 12.09 10:30 36.725 +0.0021 12.09 10:20 36.7229 -0.0138 12.09 10:10 36.7367 +0.0844 12.09 10:03 36.6523 -0.0024 12.09 10:00 36.6547 +0.0622 12.09 09:50 36.5925 -0.0291 12.09 09:40 36.6216 +0.0048 12.09 09:30 36.6168 -0.1413 12.09 09:20 36.7581 +0.0181 12.09 09:10 36.74 +0.1083 12.09 09:00 36.6317 -0.1087 12.09 08:50 36.7404 +0.0466 12.09 08:40 36.6938 -0.0729 12.09 08:30 36.7667 +0.0161 12.09 08:20 36.7506 -0.019 12.09 08:10 36.7696 -0.1175 12.09 08:03 36.8871 -0.034 12.09 08:00 36.9211 -0.0976 12.09 07:50 37.0187 +0.1051 12.09 07:40 36.9136 -0.0881 12.09 07:30 37.0017 +0.0804 12.09 07:20 36.9213 +0.2465 12.09 07:10 36.6748 -0.0268 12.09 07:00 36.7016 -0.1079 12.09 06:50 36.8095 +0.0902 12.09 06:40 36.7193 -0.0666 12.09 06:30 36.7859 +0.1173 12.09 06:20 36.6686 -0.011 12.09 06:10 36.6796 +0.1277 12.09 06:03 36.5519 -0.0026 12.09 06:00 36.5545 +0.0793 12.09 05:50 36.4752 +0.0537 12.09 05:40 36.4215 -0.0129 12.09 05:30 36.4344 -0.0519 12.09 05:20 36.4863 -0.1323 12.09 05:10 36.6186 +0.3719 12.09 05:00 36.2467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.3348макс: 37.4996за неделю:
36.8513 Таблица изменений курса blockstack : показать
Дата Курс +/- 13.09 04:30 36.8513 -0.1718 13.09 03:50 37.1868 -0.0416 13.09 02:50 37.1834 -0.1791 13.09 01:50 37.3427 +0.0496 13.09 00:50 37.0805 -0.0282 12.09 23:50 37.3776 +0.0134 12.09 22:50 37.4556 -0.2291 12.09 21:50 37.4881 +0.0757 12.09 20:50 37.4084 +0.1785 12.09 19:50 37.1688 -0.131 12.09 18:50 36.6927 -0.1497 12.09 17:50 37.0274 -0.079 12.09 16:50 36.8125 -0.4637 12.09 15:50 36.9866 -0.0408 12.09 14:50 37.3905 -0.0635 12.09 13:50 37.2622 +0.243 12.09 12:50 37.2534 -0.1029 12.09 11:50 37.4322 +0.132 12.09 10:50 36.6746 +0.0622 12.09 09:50 36.5925 -0.1087 12.09 08:50 36.7404 -0.0976 12.09 07:50 37.0187 -0.1079 12.09 06:50 36.8095 +0.0793 12.09 05:50 36.4752 -0.026 12.09 04:50 36.2727 -0.1606 12.09 03:50 36.2722 -0.0108 12.09 02:50 35.9505 +0.0765 12.09 01:50 35.8085 +0.1345 12.09 00:50 35.7082 -0.137 11.09 23:50 35.9054 +0.0338 11.09 22:50 36.0749 -0.1472 11.09 21:50 36.1594 -0.0653 11.09 20:50 36.207 +0.2655 11.09 19:50 35.9231 -0.2779 11.09 18:50 36.0312 +0.1512 11.09 17:50 34.9779 -0.3835 11.09 16:50 35.6722 +0.4027 11.09 15:50 35.2767 +0.0183 11.09 14:50 35.6433 +0.0413 11.09 13:50 35.2705 +0.0411 11.09 12:50 35.3227 +0.1209 11.09 11:50 35.0287 +0.2452 11.09 10:50 35.4073 +0.0344 11.09 09:50 35.0647 +0.0136 11.09 08:50 34.7793 +0.0869 11.09 07:50 35.1592 -0.0214 11.09 06:50 35.4589 -0.0552 11.09 05:50 35.676 -0.1585 11.09 04:50 35.9645 -0.1 11.09 03:50 36.3594 -0.0205 11.09 02:50 36.623 +0.0406 11.09 01:50 36.4783 -0.0154 11.09 00:50 36.7937 -0.0634 10.09 23:50 36.9596 -0.0589 10.09 22:50 36.2001 -0.1595 10.09 21:50 36.1489 +0.1135 10.09 20:50 35.6485 +0.1104 10.09 19:50 35.4829 -0.2247 10.09 18:50 35.5484 +0.1341 10.09 17:50 35.2066 +0.046 10.09 16:50 35.1915 -0.1882 10.09 15:50 35.7254 +0.109 10.09 14:50 35.448 +0.0358 10.09 13:50 35.3339 -0.0345 10.09 12:50 35.4736 +0.1146 10.09 11:50 35.1059 +0.004 10.09 10:50 35.1281 +0.0498 10.09 09:50 34.7399 +0.0007 10.09 08:50 34.6763 +0.0037 10.09 07:50 34.428 -0.0286 10.09 06:50 34.4762 -0.0082 10.09 05:50 34.6687 +0.0312 10.09 04:50 34.3966 +0.0252 10.09 03:50 34.3975 +0.0116 10.09 02:50 34.4973 +0.007 10.09 01:50 34.4956 +0.1108 10.09 00:50 34.6523 +0.0081 09.09 23:50 34.5183 +0.0548 09.09 22:50 34.5832 +0.168 09.09 21:50 34.2926 +0.0236 09.09 20:50 34.324 +0.0578 09.09 19:50 34.4249 +0.0178 09.09 18:50 33.0028 +0.0235 09.09 17:50 32.7107 +0.1372 09.09 16:50 33.0403 +0.1117 09.09 15:50 32.7417 +0.0302 09.09 14:50 32.8448 +0.0424 09.09 13:50 32.7826 -0.0623 09.09 12:50 32.7137 +0.0107 09.09 11:50 32.6204 +0.0604 09.09 10:50 32.2974 +0.0199 09.09 09:50 32.0973 -0.023 09.09 08:50 31.9277 -0.0077 09.09 07:50 31.9907 +0.0183 09.09 06:50 32.0192 +0.0467 09.09 05:50 31.9134 -0.0373 09.09 04:50 32.1514 -0.056 09.09 03:50 31.9633 -0.0866 09.09 02:50 32.0447 -0.0669 09.09 01:50 32.0426 +0.0387 09.09 00:50 31.7094 +0.081 08.09 23:50 31.5177 -0.0117 08.09 22:50 31.5607 +0.0213 08.09 21:50 31.5565 -0.0306 08.09 20:50 31.5191 -0.0645 08.09 19:50 31.2998 -0.0342 08.09 18:50 31.3462 -0.0932 08.09 17:50 31.569 +0.0617 08.09 16:50 31.6542 -0.1563 08.09 15:50 31.7147 -0.0234 08.09 14:50 31.9441 +0.0024 08.09 13:50 32.0052 -0.0476 08.09 12:50 32.0512 -0.0336 08.09 11:50 31.9087 -0.1322 08.09 10:50 31.959 -0.0202 08.09 09:50 31.7602 -0.0733 08.09 08:50 31.9601 +0.0437 08.09 07:50 31.9649 +0.0327 08.09 06:50 31.7329 +0.0419 08.09 05:50 31.6909 -0.0144 08.09 04:50 31.6114 +0.2508 08.09 03:50 31.3309 +0.0649 08.09 02:50 31.2729 -0.0347 08.09 01:50 31.3035 -0.0728 08.09 00:50 31.5815 -0.1007 07.09 23:50 31.6629 +0.0475 07.09 22:50 31.6816 -0.112 07.09 21:50 31.7212 -0.0948 07.09 20:50 31.6189 -0.0514 07.09 19:50 31.8228 -0.0093 07.09 18:50 32.0439 +0.0715 07.09 17:50 31.6232 -0.0166 07.09 16:50 31.5928 +0.1067 07.09 15:50 31.5775 -0.0475 07.09 14:50 31.5027 -0.0399 07.09 13:50 31.6005 +0.052 07.09 12:50 31.3915 -0.0356 07.09 11:50 31.6473 -0.0377 07.09 10:50 31.6258 +0.0855 07.09 09:50 31.4455 -0.0233 07.09 08:50 31.4598 +0.0599 07.09 07:50 31.2655 -0.0096 07.09 06:50 31.0096 -0.0425 07.09 05:50 30.985 -0.0532 07.09 04:50 30.7961 -0.1065 07.09 03:50 31.0743 +0.0311 07.09 02:50 30.7514 -0.0918 07.09 01:50 30.6702 +0.203 07.09 00:50 30.4441 -0.3512 06.09 23:50 30.3348 +0.1034 06.09 22:50 30.4869 -0.0614 06.09 21:50 30.6543 -0.0008 06.09 20:50 30.9724 +0.0068 06.09 19:50 30.8146 -0.0398 06.09 18:50 31.2317 -0.0475 06.09 17:50 30.9631 -0.0179 06.09 16:50 31.7737 +0.3382 06.09 15:50 32.0811 +0.0458 06.09 14:50 31.319 +0.0672 06.09 13:50 31.3596 +0.1305 06.09 12:50 31.0179 -0.0022 06.09 11:50 30.9651 +0.0883 06.09 10:50 31.0311 +0.0572 06.09 09:50 31.2708 +0.1687 06.09 08:50 31.2216 -0.0715 06.09 07:50 31.4046 -0.0975 06.09 06:50 31.4568 -0.0859 06.09 05:50 31.5708 -0.0021 06.09 04:50 31.2574 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 30.3348макс: 40.8808за месяц:
Таблица изменений курса blockstack : показать36.8513 Дата Курс +/- 12.09.2024 37.0403 +1.3225 11.09.2024 35.7178 +0.1999 10.09.2024 35.5179 +2.2835 09.09.2024 33.2344 +1.4884 08.09.2024 31.746 +0.2728 07.09.2024 31.4732 +0.4157 06.09.2024 31.0575 -0.9932 05.09.2024 32.0507 -0.5135 04.09.2024 32.5642 -1.1842 03.09.2024 33.7484 +0.4838 02.09.2024 33.2646 -0.1686 01.09.2024 33.4332 -1.4509 31.08.2024 34.8841 -0.5724 30.08.2024 35.4565 -0.9927 29.08.2024 36.4492 -1.1846 28.08.2024 37.6338 -1.9327 27.08.2024 39.5665 -0.6009 26.08.2024 40.1674 -0.2306 25.08.2024 40.398 -0.4828 24.08.2024 40.8808 +2.4263 23.08.2024 38.4545 +1.8375 22.08.2024 36.617 +2.4701 21.08.2024 34.1469 +0.0681 20.08.2024 34.0788 +1.4548 19.08.2024 32.624 -0.6843 18.08.2024 33.3083 -0.2697 17.08.2024 33.578 +0.3196 16.08.2024 33.2584 +0.1478 15.08.2024 33.1106 -1.0347 14.08.2024 34.1453 +0.3328 13.08.2024 33.8125 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 27.7591макс: 44.683за квартал:
Таблица изменений курса blockstack : показать36.8513 Дата Курс +/- 12.09.2024 37.0403 +1.3225 11.09.2024 35.7178 +0.1999 10.09.2024 35.5179 +2.2835 09.09.2024 33.2344 +1.4884 08.09.2024 31.746 +0.2728 07.09.2024 31.4732 +0.4157 06.09.2024 31.0575 -0.9932 05.09.2024 32.0507 -0.5135 04.09.2024 32.5642 -1.1842 03.09.2024 33.7484 +0.4838 02.09.2024 33.2646 -0.1686 01.09.2024 33.4332 -1.4509 31.08.2024 34.8841 -0.5724 30.08.2024 35.4565 -0.9927 29.08.2024 36.4492 -1.1846 28.08.2024 37.6338 -1.9327 27.08.2024 39.5665 -0.6009 26.08.2024 40.1674 -0.2306 25.08.2024 40.398 -0.4828 24.08.2024 40.8808 +2.4263 23.08.2024 38.4545 +1.8375 22.08.2024 36.617 +2.4701 21.08.2024 34.1469 +0.0681 20.08.2024 34.0788 +1.4548 19.08.2024 32.624 -0.6843 18.08.2024 33.3083 -0.2697 17.08.2024 33.578 +0.3196 16.08.2024 33.2584 +0.1478 15.08.2024 33.1106 -1.0347 14.08.2024 34.1453 +0.3328 13.08.2024 33.8125 +1.2962 12.08.2024 32.5163 -1.098 11.08.2024 33.6143 -0.8414 10.08.2024 34.4557 -0.0171 09.08.2024 34.4728 +1.7459 08.08.2024 32.7269 +1.1504 07.08.2024 31.5765 +1.094 06.08.2024 30.4825 +2.7234 05.08.2024 27.7591 -5.4596 04.08.2024 33.2187 -2.1155 03.08.2024 35.3342 -2.5487 02.08.2024 37.8829 -1.8278 01.08.2024 39.7107 -2.2076 31.07.2024 41.9183 -0.7371 30.07.2024 42.6554 -2.0276 29.07.2024 44.683 +0.5225 28.07.2024 44.1605 -0.1166 27.07.2024 44.2771 +1.0209 26.07.2024 43.2562 +2.9745 25.07.2024 40.2817 -1.4092 24.07.2024 41.6909 -0.283 23.07.2024 41.9739 +0.4089 22.07.2024 41.565 -2.9484 21.07.2024 44.5134 +0.1697 20.07.2024 44.3437 +3.0319 19.07.2024 41.3118 +1.222 18.07.2024 40.0898 -4.4559 17.07.2024 44.5457 +2.6454 16.07.2024 41.9003 -1.8479 15.07.2024 43.7482 +6.2106 14.07.2024 37.5376 +0.0233 13.07.2024 37.5143 -0.1606 12.07.2024 37.6749 +0.0467 11.07.2024 37.6282 +3.0156 10.07.2024 34.6126 +2.5619 09.07.2024 32.0507 +0.7655 08.07.2024 31.2852 +0.6461 07.07.2024 30.6391 -0.2091 06.07.2024 30.8482 -0.4799 05.07.2024 31.3281 -0.2722 04.07.2024 31.6003 -2.7881 03.07.2024 34.3884 -2.4446 02.07.2024 36.833 -3.2887 01.07.2024 40.1217 +1.4138 30.06.2024 38.7079 -0.1499 29.06.2024 38.8578 +1.1477 28.06.2024 37.7101 +0.5166 27.06.2024 37.1935 -0.8661 26.06.2024 38.0596 -1.0742 25.06.2024 39.1338 +4.0438 24.06.2024 35.09 -0.3184 23.06.2024 35.4084 -0.7835 22.06.2024 36.1919 -1.9122 21.06.2024 38.1041 +1.4442 20.06.2024 36.6599 -1.949 19.06.2024 38.6089 +1.4787 18.06.2024 37.1302 -2.6943 17.06.2024 39.8245 -1.4118 16.06.2024 41.2363 +0.1776 15.06.2024 41.0587 -2.5687 14.06.2024 43.6274