Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 68190.63
- Эфириум 3275.69
- Tether 1.0001
- Solana 186.01
- Binance Coin 587.83
- USD Coin 1.0001
- Рипл 0.60322
- Dogecoin 0.13459
- Tokamak Network 6.7255
- Cardano 0.41812
- TRON 0.13706
- Avalanche 28.823
- SHIBA INU 1.728E-5
- Polkadot 5.8937
- ChainLink 13.6822
- Bitcoin Cash 383.37
- NEAR Protocol 5.8256
- Edelcoin 1.1243
- LEOcoin 5.8167
- Лайткоин 71.5366
Курс Blockstack к чешской кроне
Обновлено: 27.07.2024 10:50:01
Стоимость Blockstack (STX) на текущий момент составляет 43.8502 CZK, а общий объем торгов за 24 часа – 1 689 191 907 CZK.
Рыночная капитализация составляет 64 729 790 696 CZK. За последние 24 часа курс Blockstack относительно чешской кроны вырос на +1.05%. Изменение за неделю составило -1.33%.
| = | ||
| Калькулятор STX - CZK / Обратный расчет: курс чешской кроны к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно чешской кроны, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.8804макс: 44.147за сутки:
43.8502 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 10:50 43.8502 -0.026 27.07 10:40 43.8762 +0.0676 27.07 10:30 43.8086 +0.1204 27.07 10:20 43.6882 +0.0705 27.07 10:10 43.6177 +0.1551 27.07 10:03 43.4626 -0.0057 27.07 10:00 43.4683 +0.1393 27.07 09:50 43.329 +0.0694 27.07 09:40 43.2596 -0.024 27.07 09:30 43.2836 +0.0099 27.07 09:20 43.2737 +0.0135 27.07 09:10 43.2602 +0.0602 27.07 09:00 43.2 -0.1844 27.07 08:50 43.3844 -0.1044 27.07 08:40 43.4888 +0.0104 27.07 08:30 43.4784 +0.0606 27.07 08:20 43.4178 +0.1188 27.07 08:10 43.299 +0.045 27.07 08:03 43.254 +0.0119 27.07 08:00 43.2421 -0.0117 27.07 07:50 43.2538 +0.0568 27.07 07:40 43.197 +0.1052 27.07 07:30 43.0918 -0.0578 27.07 07:20 43.1496 +0.1127 27.07 07:10 43.0369 +0.1405 27.07 07:00 42.8964 -0.1843 27.07 06:50 43.0807 -0.0318 27.07 06:40 43.1125 +0.035 27.07 06:30 43.0775 -0.4508 27.07 06:20 43.5283 -0.1826 27.07 06:10 43.7109 -0.0088 27.07 06:03 43.7197 +0.0182 27.07 06:00 43.7015 +0.0707 27.07 05:50 43.6308 -0.008 27.07 05:40 43.6388 +0.0585 27.07 05:30 43.5803 +0.0068 27.07 05:20 43.5735 +0.2858 27.07 05:10 43.2877 +0.0251 27.07 05:00 43.2626 -0.133 27.07 04:50 43.3956 -0.0722 27.07 04:40 43.4678 -0.6163 27.07 04:30 44.0841 +0.1229 27.07 04:20 43.9612 -0.1858 27.07 04:10 44.147 +0.2319 27.07 04:03 43.9151 -0.0355 27.07 04:00 43.9506 +0.3027 27.07 03:50 43.6479 +0.2386 27.07 03:40 43.4093 +0.1147 27.07 03:30 43.2946 +0.0991 27.07 03:20 43.1955 +0.022 27.07 03:10 43.1735 -0.1275 27.07 03:00 43.301 +0.072 27.07 02:50 43.229 -0.0046 27.07 02:40 43.2336 -0.0205 27.07 02:30 43.2541 -0.0124 27.07 02:20 43.2665 +0.021 27.07 02:10 43.2455 -0.0224 27.07 02:03 43.2679 -0.0116 27.07 02:00 43.2795 +0.0076 27.07 01:50 43.2719 +0.1082 27.07 01:40 43.1637 -0.1123 27.07 01:30 43.276 +0.1002 27.07 01:20 43.1758 -0.0491 27.07 01:10 43.2249 -0.0391 27.07 01:00 43.264 +0.0529 27.07 00:50 43.2111 +0.1828 27.07 00:40 43.0283 -0.0858 27.07 00:30 43.1141 +0.138 27.07 00:20 42.9761 -0.1138 27.07 00:10 43.0899 -0.0494 27.07 00:03 43.1393 -0.0375 27.07 00:00 43.1768 +0.0576 26.07 23:50 43.1192 -0.028 26.07 23:40 43.1472 -0.0095 26.07 23:30 43.1567 -0.0517 26.07 23:20 43.2084 -0.1622 26.07 23:10 43.3706 +0.0221 26.07 23:00 43.3485 -0.0274 26.07 22:50 43.3759 +0.2305 26.07 22:40 43.1454 +0.0085 26.07 22:30 43.1369 -0.0183 26.07 22:20 43.1552 +0.0079 26.07 22:10 43.1473 +0.0343 26.07 22:03 43.113 -0.008 26.07 22:00 43.121 +0.0262 26.07 21:50 43.0948 +0.0291 26.07 21:40 43.0657 +0.0285 26.07 21:30 43.0372 +0.0115 26.07 21:20 43.0257 -0.1442 26.07 21:10 43.1699 -0.0331 26.07 21:00 43.203 -0.0514 26.07 20:50 43.2544 -0.0575 26.07 20:40 43.3119 +0.0461 26.07 20:30 43.2658 +0.0008 26.07 20:20 43.265 -0.0123 26.07 20:10 43.2773 +0.0903 26.07 20:03 43.187 -0.031 26.07 20:00 43.218 -0.1055 26.07 19:50 43.3235 +0.0206 26.07 19:40 43.3029 -0.1206 26.07 19:30 43.4235 +0.0618 26.07 19:20 43.3617 -0.0846 26.07 19:10 43.4463 +0.0321 26.07 19:00 43.4142 +0.1527 26.07 18:50 43.2615 -0.0005 26.07 18:40 43.262 -0.2855 26.07 18:30 43.5475 +0.1263 26.07 18:20 43.4212 +0.1166 26.07 18:10 43.3046 +0.1589 26.07 18:03 43.1457 +0.0078 26.07 18:00 43.1379 +0.1274 26.07 17:50 43.0105 +0.035 26.07 17:40 42.9755 -0.1323 26.07 17:30 43.1078 -0.357 26.07 17:20 43.4648 +0.065 26.07 17:10 43.3998 -0.3201 26.07 17:00 43.7199 +0.2909 26.07 16:50 43.429 +0.1384 26.07 16:40 43.2906 +0.1608 26.07 16:30 43.1298 +0.2494 26.07 16:20 42.8804 -0.1307 26.07 16:10 43.0111 -0.0126 26.07 16:03 43.0237 +0.0347 26.07 16:00 42.989 -0.051 26.07 15:50 43.04 -0.1965 26.07 15:40 43.2365 -0.0998 26.07 15:30 43.3363 -0.0355 26.07 15:20 43.3718 -0.0277 26.07 15:10 43.3995 +0.0121 26.07 15:00 43.3874 +0.0253 26.07 14:50 43.3621 -0.0007 26.07 14:40 43.3628 -0.0584 26.07 14:30 43.4212 +0.0366 26.07 14:20 43.3846 -0.0884 26.07 14:10 43.473 -0.0817 26.07 14:03 43.5547 +0.0877 26.07 14:00 43.467 +0.0337 26.07 13:50 43.4333 -0.0179 26.07 13:40 43.4512 +0.0841 26.07 13:30 43.3671 -0.1605 26.07 13:20 43.5276 -0.0394 26.07 13:10 43.567 -0.1123 26.07 13:00 43.6793 -0.0669 26.07 12:50 43.7462 -0.0732 26.07 12:40 43.8194 -0.1054 26.07 12:30 43.9248 -0.009 26.07 12:20 43.9338 +0.0293 26.07 12:10 43.9045 +0.0343 26.07 12:03 43.8702 -0.0186 26.07 12:00 43.8888 -0.0083 26.07 11:50 43.8971 +0.0924 26.07 11:40 43.8047 +0.1565 26.07 11:30 43.6482 -0.0594 26.07 11:20 43.7076 +0.0981 26.07 11:10 43.6095 +0.2154 26.07 11:00 43.3941 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.146макс: 45.71за неделю:
43.8502 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 10:50 43.8502 +0.1393 27.07 09:50 43.329 -0.1844 27.07 08:50 43.3844 -0.0117 27.07 07:50 43.2538 -0.1843 27.07 06:50 43.0807 +0.0707 27.07 05:50 43.6308 -0.133 27.07 04:50 43.3956 +0.3027 27.07 03:50 43.6479 +0.072 27.07 02:50 43.229 +0.0076 27.07 01:50 43.2719 +0.0529 27.07 00:50 43.2111 +0.0576 26.07 23:50 43.1192 -0.0274 26.07 22:50 43.3759 +0.0262 26.07 21:50 43.0948 -0.0514 26.07 20:50 43.2544 -0.1055 26.07 19:50 43.3235 +0.1527 26.07 18:50 43.2615 +0.1274 26.07 17:50 43.0105 +0.2909 26.07 16:50 43.429 -0.051 26.07 15:50 43.04 +0.0253 26.07 14:50 43.3621 +0.0337 26.07 13:50 43.4333 -0.0669 26.07 12:50 43.7462 -0.0083 26.07 11:50 43.8971 -0.092 26.07 10:50 43.4861 +0.1812 26.07 09:50 43.3915 -0.0171 26.07 08:50 43.1101 +0.016 26.07 07:50 43.22 -0.1596 26.07 06:50 43.2319 -0.0533 26.07 05:50 43.1365 -0.0527 26.07 04:50 42.2731 -0.2928 26.07 03:50 42.3796 +0.0679 26.07 02:50 42.1106 -0.0487 26.07 01:50 41.9984 +0.4784 26.07 00:50 41.9409 +0.4259 25.07 23:50 40.4892 -0.1392 25.07 22:50 40.7286 -0.1201 25.07 21:50 40.7153 +0.0104 25.07 20:50 41.5466 -0.1766 25.07 19:50 41.2015 -0.0106 25.07 18:50 40.4682 +0.2091 25.07 17:50 40.4469 -0.1134 25.07 16:50 39.3986 -0.2258 25.07 15:50 39.3233 +0.0897 25.07 14:50 39.3816 +0.0057 25.07 13:50 39.4747 -0.0069 25.07 12:50 39.9317 -0.0714 25.07 11:50 39.967 -0.2217 25.07 10:50 40.0684 -0.0066 25.07 09:50 39.7985 -0.1208 25.07 08:50 39.5749 +0.1698 25.07 07:50 39.4668 -0.0453 25.07 06:50 39.2077 +0.1768 25.07 05:50 39.146 +0.1067 25.07 04:50 39.515 -0.1025 25.07 03:50 41.0043 +0.0423 25.07 02:50 40.7934 +0.0096 25.07 01:50 40.8821 +0.236 25.07 00:50 40.9031 -0.016 24.07 23:50 41.6735 -0.1885 24.07 22:50 41.4227 -0.1772 24.07 21:50 41.5912 -0.1336 24.07 20:50 42.4822 +0.1093 24.07 19:50 42.0177 -0.0144 24.07 18:50 41.9357 +0.1206 24.07 17:50 42.5909 -0.3509 24.07 16:50 42.6879 -0.1641 24.07 15:50 42.3111 +0.051 24.07 14:50 42.3106 -0.096 24.07 13:50 42.5547 -0.017 24.07 12:50 42.5621 +0.1548 24.07 11:50 42.5933 -0.0323 24.07 10:50 41.8718 +0.1512 24.07 09:50 41.6175 +0.0064 24.07 08:50 41.2665 +0.0052 24.07 07:50 41.3084 -0.0773 24.07 06:50 41.5067 +0.1339 24.07 05:50 40.8221 -0.0268 24.07 04:50 40.7123 +0.096 24.07 03:50 40.4491 -0.0729 24.07 02:50 41.099 -0.0646 24.07 01:50 41.1127 -0.0877 24.07 00:50 41.2896 -0.0099 23.07 23:50 41.4853 +0.0516 23.07 22:50 41.5494 -0.1879 23.07 21:50 41.7885 +0.079 23.07 20:50 41.2985 -0.3698 23.07 19:50 40.8961 -0.2294 23.07 18:50 41.9111 -0.0169 23.07 17:50 42.4122 -0.0529 23.07 16:50 41.3957 +0.0617 23.07 15:50 41.683 +0.0793 23.07 14:50 41.7399 +0.0385 23.07 13:50 41.995 +0.0112 23.07 12:50 42.1795 +0.0616 23.07 11:50 42.0322 -0.0463 23.07 10:50 41.4132 +0.0793 23.07 09:50 41.4212 +0.0903 23.07 08:50 41.4991 +0.1018 23.07 07:50 41.9947 +0.1002 23.07 06:50 42.8787 +0.0699 23.07 05:50 43.064 +0.0515 23.07 04:50 42.7586 +0.0948 23.07 03:50 42.9403 -0.1111 23.07 02:50 42.865 +0.1145 23.07 01:50 43.1126 -0.1416 23.07 00:50 43.3749 +0.0503 22.07 23:50 43.6572 +0.1598 22.07 22:50 43.4472 +0.0679 22.07 21:50 43.237 -0.0299 22.07 20:50 43.386 -0.1039 22.07 19:50 43.3602 +0.0136 22.07 18:50 43.3339 -0.0865 22.07 17:50 43.0489 -0.2341 22.07 16:50 43.5226 +0.163 22.07 15:50 43.7807 +0.044 22.07 14:50 43.7058 +0.0518 22.07 13:50 43.6133 +0.0124 22.07 12:50 43.4876 -0.262 22.07 11:50 43.305 -0.2743 22.07 10:50 43.5595 +0.1542 22.07 09:50 43.4232 +0.0069 22.07 08:50 44.0133 +0.0439 22.07 07:50 44.541 -0.1063 22.07 06:50 44.6838 +0.0193 22.07 05:50 44.9541 -0.0851 22.07 04:50 44.882 -0.1363 22.07 03:50 45.3617 -0.1245 22.07 02:50 45.2848 -0.0749 22.07 01:50 45.6249 +0.0567 22.07 00:50 45.71 -0.1868 21.07 23:50 45.6479 +0.1543 21.07 22:50 44.7583 -0.1045 21.07 21:50 44.3013 -0.7509 21.07 20:50 45.1862 +0.6357 21.07 19:50 44.6893 -0.0221 21.07 18:50 44.6342 -0.0741 21.07 17:50 44.6925 +0.1035 21.07 16:50 43.869 -0.0054 21.07 15:50 44.1043 +0.1025 21.07 14:50 43.9791 -0.0573 21.07 13:50 44.2215 +0.1544 21.07 12:50 44.1664 -0.0606 21.07 11:50 43.9285 +0.009 21.07 10:50 43.7544 -0.0886 21.07 09:50 43.6155 -0.0711 21.07 08:50 44.0649 -0.1086 21.07 07:50 44.3047 -0.0128 21.07 06:50 44.3858 -0.1105 21.07 05:50 44.7659 +0.0633 21.07 04:50 44.4265 -0.0318 21.07 03:50 44.1103 -0.0139 21.07 02:50 44.3423 +0.0785 21.07 01:50 44.2397 +0.0797 21.07 00:50 44.3054 +0.0097 20.07 23:50 44.4928 -0.0592 20.07 22:50 44.4604 +0.0431 20.07 21:50 44.5626 +0.1539 20.07 20:50 44.6645 -0.004 20.07 19:50 44.273 +0.0864 20.07 18:50 44.3269 -0.1364 20.07 17:50 44.379 +0.0348 20.07 16:50 44.0931 +0.0651 20.07 15:50 44.1535 -0.1365 20.07 14:50 44.4258 -0.0281 20.07 13:50 44.4171 -0.1383 20.07 12:50 44.5889 -0.0026 20.07 11:50 44.4415 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 30.6391макс: 45.71за месяц:
Таблица изменений курса blockstack : показать43.8502 Дата Курс +/- 26.07.2024 43.2562 +2.9745 25.07.2024 40.2817 -1.4092 24.07.2024 41.6909 -0.283 23.07.2024 41.9739 +0.4089 22.07.2024 41.565 -2.9484 21.07.2024 44.5134 +0.1697 20.07.2024 44.3437 +3.0319 19.07.2024 41.3118 +1.222 18.07.2024 40.0898 -4.4559 17.07.2024 44.5457 +2.6454 16.07.2024 41.9003 -1.8479 15.07.2024 43.7482 +6.2106 14.07.2024 37.5376 +0.0233 13.07.2024 37.5143 -0.1606 12.07.2024 37.6749 +0.0467 11.07.2024 37.6282 +3.0156 10.07.2024 34.6126 +2.5619 09.07.2024 32.0507 +0.7655 08.07.2024 31.2852 +0.6461 07.07.2024 30.6391 -0.2091 06.07.2024 30.8482 -0.4799 05.07.2024 31.3281 -0.2722 04.07.2024 31.6003 -2.7881 03.07.2024 34.3884 -2.4446 02.07.2024 36.833 -3.2887 01.07.2024 40.1217 +1.4138 30.06.2024 38.7079 -0.1499 29.06.2024 38.8578 +1.1477 28.06.2024 37.7101 +0.5166 27.06.2024 37.1935 -0.8661 26.06.2024 38.0596 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 30.6391макс: 57.2554за квартал:
Таблица изменений курса blockstack : показать43.8502 Дата Курс +/- 26.07.2024 43.2562 +2.9745 25.07.2024 40.2817 -1.4092 24.07.2024 41.6909 -0.283 23.07.2024 41.9739 +0.4089 22.07.2024 41.565 -2.9484 21.07.2024 44.5134 +0.1697 20.07.2024 44.3437 +3.0319 19.07.2024 41.3118 +1.222 18.07.2024 40.0898 -4.4559 17.07.2024 44.5457 +2.6454 16.07.2024 41.9003 -1.8479 15.07.2024 43.7482 +6.2106 14.07.2024 37.5376 +0.0233 13.07.2024 37.5143 -0.1606 12.07.2024 37.6749 +0.0467 11.07.2024 37.6282 +3.0156 10.07.2024 34.6126 +2.5619 09.07.2024 32.0507 +0.7655 08.07.2024 31.2852 +0.6461 07.07.2024 30.6391 -0.2091 06.07.2024 30.8482 -0.4799 05.07.2024 31.3281 -0.2722 04.07.2024 31.6003 -2.7881 03.07.2024 34.3884 -2.4446 02.07.2024 36.833 -3.2887 01.07.2024 40.1217 +1.4138 30.06.2024 38.7079 -0.1499 29.06.2024 38.8578 +1.1477 28.06.2024 37.7101 +0.5166 27.06.2024 37.1935 -0.8661 26.06.2024 38.0596 -1.0742 25.06.2024 39.1338 +4.0438 24.06.2024 35.09 -0.3184 23.06.2024 35.4084 -0.7835 22.06.2024 36.1919 -1.9122 21.06.2024 38.1041 +1.4442 20.06.2024 36.6599 -1.949 19.06.2024 38.6089 +1.4787 18.06.2024 37.1302 -2.6943 17.06.2024 39.8245 -1.4118 16.06.2024 41.2363 +0.1776 15.06.2024 41.0587 -2.5687 14.06.2024 43.6274 -7.3573 13.06.2024 50.9847 +2.6975 12.06.2024 48.2872 +1.3999 11.06.2024 46.8873 -4.0618 10.06.2024 50.9491 +0.3879 09.06.2024 50.5612 +0.0484 08.06.2024 50.5128 -2.2773 07.06.2024 52.7901 -0.3595 06.06.2024 53.1496 +1.3538 05.06.2024 51.7958 +5.7301 04.06.2024 46.0657 +3.5081 03.06.2024 42.5576 +3.5086 02.06.2024 39.049 +0.4174 01.06.2024 38.6316 -1.0988 31.05.2024 39.7304 -1.3714 30.05.2024 41.1018 -0.6472 29.05.2024 41.749 -0.1546 28.05.2024 41.9036 -1.9119 27.05.2024 43.8155 +0.3561 26.05.2024 43.4594 +1.5836 25.05.2024 41.8758 +0.2828 24.05.2024 41.593 -4.1598 23.05.2024 45.7528 +1.4232 22.05.2024 44.3296 -5.3812 21.05.2024 49.7108 +5.2431 20.05.2024 44.4677 +2.2035 19.05.2024 42.2642 -1.8617 18.05.2024 44.1259 -1.6469 17.05.2024 45.7728 +0.5935 16.05.2024 45.1793 +3.0711 15.05.2024 42.1082 +1.2221 14.05.2024 40.8861 -1.5645 13.05.2024 42.4506 +1.6334 12.05.2024 40.8172 -2.0982 11.05.2024 42.9154 -1.5395 10.05.2024 44.4549 +0.1447 09.05.2024 44.3102 -1.2475 08.05.2024 45.5577 +0.7814 07.05.2024 44.7763 -2.0162 06.05.2024 46.7925 -1.3974 05.05.2024 48.1899 -4.7696 04.05.2024 52.9595 +7.6258 03.05.2024 45.3337 +2.6421 02.05.2024 42.6916 -0.6217 01.05.2024 43.3133 -6.9123 30.04.2024 50.2256 -5.1338 29.04.2024 55.3594 -0.3586 28.04.2024 55.718 -1.5374 27.04.2024 57.2554