Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к чешской кроне

Обновлено: 27.05.2024 15:40:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 45.1326 CZK, а общий объем торгов за 24 часа – 916 180 143 CZK. Рыночная капитализация составляет 65 965 447 251 CZK. За последние 24 часа курс Blockstack относительно чешской кроны вырос на +0.32%. Изменение за неделю составило -0.69%.

=
Калькулятор STX - CZK / Обратный расчет: курс чешской кроны к Blockstack
Покупать STX?Продавать STX?
50%50%

Графики

Динамика изменения курса blockstack относительно чешской кроны, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.4806
    макс: 45.6377
    за сутки:
    45.1326  

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 15:4045.1326+0.0223
    27.05 15:3045.1103-0.0323
    27.05 15:2045.1426+0.0062
    27.05 15:1045.1364-0.044
    27.05 15:0045.1804+0.1101
    27.05 14:5045.0703-0.1286
    27.05 14:4045.1989-0.1283
    27.05 14:3045.3272-0.0413
    27.05 14:2045.3685+0.0638
    27.05 14:1045.3047+0.1151
    27.05 14:0045.1896+0.1307
    27.05 13:5045.0589-0.1343
    27.05 13:4045.1932+0.0792
    27.05 13:3045.114+0.0062
    27.05 13:2045.1078+0.0957
    27.05 13:1045.0121-0.0588
    27.05 13:0045.0709-0.0215
    27.05 12:5045.0924-0.099
    27.05 12:4045.1914+0.1572
    27.05 12:3045.0342-0.0139
    27.05 12:2045.0481-0.0166
    27.05 12:1045.0647-0.0472
    27.05 12:0345.1119+0.0071
    27.05 12:0045.1048-0.1017
    27.05 11:5045.2065+0.0897
    27.05 11:4045.1168-0.0743
    27.05 11:3045.1911+0.1934
    27.05 11:2044.9977+0.0683
    27.05 11:1044.9294-0.0021
    27.05 11:0044.9315-0.0375
    27.05 10:5044.969+0.1124
    27.05 10:4044.8566+0.0492
    27.05 10:3044.8074-0.1063
    27.05 10:2044.9137+0.0501
    27.05 10:1044.8636+0.0403
    27.05 10:0044.8233-0.1066
    27.05 09:5044.9299-0.0104
    27.05 09:4044.9403-0.077
    27.05 09:3045.0173-0.0025
    27.05 09:2045.0198+0.0992
    27.05 09:1044.9206-0.0532
    27.05 09:0044.9738-0.0442
    27.05 08:5045.018+0.0857
    27.05 08:4044.9323-0.1479
    27.05 08:3045.0802-0.1163
    27.05 08:2045.1965+0.048
    27.05 08:1045.1485-0.1747
    27.05 08:0045.3232-0.1089
    27.05 07:5045.4321-0.0413
    27.05 07:4045.4734+0.001
    27.05 07:3045.4724+0.0748
    27.05 07:2045.3976+0.0493
    27.05 07:1045.3483-0.0631
    27.05 07:0045.4114-0.0817
    27.05 06:5045.4931-0.0346
    27.05 06:4045.5277-0.0961
    27.05 06:3045.6238-0.0139
    27.05 06:2045.6377+0.0552
    27.05 06:1045.5825+0.1618
    27.05 06:0045.4207-0.0861
    27.05 05:5045.5068+0.2035
    27.05 05:4045.3033-0.1371
    27.05 05:3045.4404+0.0116
    27.05 05:2045.4288-0.003
    27.05 05:1045.4318-0.0506
    27.05 05:0045.4824+0.0342
    27.05 04:5045.4482+0.1716
    27.05 04:4045.2766+0.1015
    27.05 04:3045.1751-0.0388
    27.05 04:2045.2139-0.0807
    27.05 04:1045.2946+0.0143
    27.05 04:0345.2803-0.0267
    27.05 04:0045.307+0.2361
    27.05 03:5045.0709+0.1082
    27.05 03:4044.9627+0.0157
    27.05 03:3044.947+0.065
    27.05 03:2044.882+0.0647
    27.05 03:1044.8173-0.0154
    27.05 03:0044.8327+0.015
    27.05 02:5044.8177-0.075
    27.05 02:4044.8927-0.1639
    27.05 02:3045.0566-0.0487
    27.05 02:2045.1053-0.0315
    27.05 02:1045.1368-0.0002
    27.05 02:0345.137-0.006
    27.05 02:0045.143+0.0271
    27.05 01:5045.1159-0.0654
    27.05 01:4045.1813+0.1226
    27.05 01:3045.0587+0.1352
    27.05 01:2044.9235+0.011
    27.05 01:1044.9125+0.1463
    27.05 01:0044.7662+0.199
    27.05 00:5044.5672+0.0866
    27.05 00:4044.4806-0.0732
    27.05 00:3044.5538-0.0358
    27.05 00:2044.5896-0.1014
    27.05 00:1044.691-0.023
    27.05 00:0044.714-0.0383
    26.05 23:5044.7523-0.0962
    26.05 23:4044.8485-0.0911
    26.05 23:3044.9396-0.0811
    26.05 23:2045.0207-0.0102
    26.05 23:1045.0309-0.0124
    26.05 23:0045.0433-0.0643
    26.05 22:5045.1076+0.1398
    26.05 22:4044.9678+0.0194
    26.05 22:3044.9484-0.0041
    26.05 22:2044.9525+0.0668
    26.05 22:1044.8857+0.1265
    26.05 22:0344.7592-0.024
    26.05 22:0044.7832-0.0073
    26.05 21:5044.7905-0.0252
    26.05 21:4044.8157-0.0901
    26.05 21:3044.9058+0.0037
    26.05 21:2044.9021+0.0799
    26.05 21:1044.8222-0.1221
    26.05 21:0044.9443+0.1361
    26.05 20:5044.8082-0.0023
    26.05 20:4044.8105+0.0584
    26.05 20:3044.7521-0.0607
    26.05 20:2044.8128-0.0968
    26.05 20:1044.9096+0.009
    26.05 20:0344.9006-0.0455
    26.05 20:0044.9461-0.0737
    26.05 19:5045.0198+0.2404
    26.05 19:4044.7794+0.0137
    26.05 19:3044.7657-0.1888
    26.05 19:2044.9545-0.0456
    26.05 19:1045.0001+0.0686
    26.05 19:0044.9315-0.2557
    26.05 18:5045.1872-0.2307
    26.05 18:4045.4179+0.07
    26.05 18:3045.3479-0.0112
    26.05 18:2045.3591-0.0206
    26.05 18:1045.3797+0.0744
    26.05 18:0345.3053+0.0117
    26.05 18:0045.2936+0.1828
    26.05 17:5045.1108+0.2177
    26.05 17:4044.8931-0.0886
    26.05 17:3044.9817-0.1031
    26.05 17:2045.0848+0.0166
    26.05 17:1045.0682+0.1962
    26.05 17:0044.872+0.0857
    26.05 16:5044.7863-0.1059
    26.05 16:4044.8922-0.0202
    26.05 16:3044.9124-0.0065
    26.05 16:2044.9189-0.0825
    26.05 16:1045.0014+0.0086
    26.05 16:0344.9928+0.0039
    26.05 16:0044.9889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.8108
    макс: 51.4346
    за неделю:
      45.1326

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 15:4045.1326+0.1101
    27.05 14:5045.0703+0.1307
    27.05 13:5045.0589-0.0215
    27.05 12:5045.0924-0.1017
    27.05 11:5045.2065-0.0375
    27.05 10:5044.969-0.1066
    27.05 09:5044.9299-0.0442
    27.05 08:5045.018-0.1089
    27.05 07:5045.4321-0.0817
    27.05 06:5045.4931-0.0861
    27.05 05:5045.5068+0.0342
    27.05 04:5045.4482+0.2361
    27.05 03:5045.0709+0.015
    27.05 02:5044.8177+0.0271
    27.05 01:5045.1159+0.199
    27.05 00:5044.5672-0.0383
    26.05 23:5044.7523-0.0643
    26.05 22:5045.1076-0.0073
    26.05 21:5044.7905+0.1361
    26.05 20:5044.8082-0.0737
    26.05 19:5045.0198-0.2557
    26.05 18:5045.1872+0.1828
    26.05 17:5045.1108+0.0857
    26.05 16:5044.7863-0.2255
    26.05 15:5045.2144+0.065
    26.05 14:5045.1927+0.0077
    26.05 13:5045.4623-0.1152
    26.05 12:5045.009+0.034
    26.05 11:5045.0718-0.0617
    26.05 10:5045.3351-0.1029
    26.05 09:5045.2662+0.1286
    26.05 08:5045.1593+0.0501
    26.05 07:5045.1128+0.2373
    26.05 06:5045.4477+0.1668
    26.05 05:5045.1929-0.0843
    26.05 04:5045.8723-0.0546
    26.05 03:5045.3465+0.0046
    26.05 02:5045.323+0.0351
    26.05 01:5045.0355-0.094
    26.05 00:5045.1503+0.1334
    25.05 23:5044.8904+0.0289
    25.05 22:5045.0802+0.0293
    25.05 21:5045.1748+0.0681
    25.05 20:5045.1259-0.0924
    25.05 19:5045.44-0.0494
    25.05 18:5045.3481+0.1843
    25.05 17:5044.7867-0.1016
    25.05 16:5044.8607+0.0383
    25.05 15:5044.9447-0.109
    25.05 14:5045.3028+0.2614
    25.05 13:5044.9852+0.0877
    25.05 12:5044.9844-0.1178
    25.05 11:5044.8557-0.1226
    25.05 10:5044.9018-0.0719
    25.05 09:5044.828-0.0086
    25.05 08:5044.9551+0.0341
    25.05 07:5045.0566-0.0177
    25.05 06:5045.1394+0.1917
    25.05 05:5045.0447+0.0451
    25.05 04:5044.918-0.1294
    25.05 03:5045.1753-0.0007
    25.05 02:5044.812-0.1384
    25.05 01:5044.8455-0.1372
    25.05 00:5044.958-0.0894
    24.05 23:5045.2853+0.0886
    24.05 22:5045.081-0.1759
    24.05 21:5045.3642+0.1186
    24.05 20:5044.8089+0.0534
    24.05 19:5044.1812-0.1659
    24.05 18:5044.6791-0.0096
    24.05 17:5044.5766-0.2003
    24.05 16:5044.1053+0.1532
    24.05 15:5044.1079+0.0639
    24.05 14:5044.1525-0.0994
    24.05 13:5044.0651+0.1383
    24.05 12:5043.9209-0.0407
    24.05 11:5043.8859+0.1183
    24.05 10:5043.8108-0.201
    24.05 09:5044.5631-0.0669
    24.05 08:5045.178-0.0125
    24.05 07:5045.9478-0.0257
    24.05 06:5046.235+0.1813
    24.05 05:5045.9086+0.0118
    24.05 04:5046.0612+0.0868
    24.05 03:5045.9554+0.0934
    24.05 02:5045.7454+0.0386
    24.05 01:5045.7536+0.1332
    24.05 00:5046.0324+0.0799
    23.05 23:5045.2948-0.08
    23.05 22:5045.4875+0.1541
    23.05 21:5044.9588-0.1405
    23.05 20:5045.3765-0.1986
    23.05 19:5045.6609-0.0586
    23.05 18:5045.7067-0.1373
    23.05 17:5045.5974-0.4725
    23.05 16:5046.0443-0.5121
    23.05 15:5046.6851+0.2434
    23.05 14:5047.0173-0.2835
    23.05 13:5046.7642-0.1079
    23.05 12:5046.7403-0.1349
    23.05 11:5047.18-0.1291
    23.05 10:5047.4636+0.0757
    23.05 09:5047.2387-0.113
    23.05 08:5047.3104-0.02
    23.05 07:5047.5116+0.3313
    23.05 06:5047.214-0.0216
    23.05 05:5047.192-0.1083
    23.05 04:5047.3244-0.3031
    23.05 03:5047.73+0.0375
    23.05 02:5047.0301+0.0165
    23.05 01:5047.075+0.1272
    23.05 00:5047.2331+0.1163
    22.05 23:5046.8541+0.0811
    22.05 22:5047.416+0.2349
    22.05 21:5046.632+0.0127
    22.05 20:5047.1599-0.091
    22.05 19:5047.5174-0.0803
    22.05 18:5047.7405+0.4613
    22.05 17:5047.0218-0.0233
    22.05 16:5046.7719-0.2172
    22.05 15:5046.9256+0.0082
    22.05 14:5047.2704-0.0875
    22.05 13:5048.0352+0.1104
    22.05 12:5047.9716-0.0484
    22.05 11:5048.3095+0.018
    22.05 10:5048.2469-0.0711
    22.05 09:5048.513-0.028
    22.05 08:5048.3884+0.2481
    22.05 07:5047.7995-0.0347
    22.05 06:5048.4324+0.0446
    22.05 05:5048.6241-0.0631
    22.05 04:5048.8473-0.1037
    22.05 03:5048.9292-0.0645
    22.05 02:5049.4585+0.0991
    22.05 01:5049.5838+0.1005
    22.05 00:5049.1742-0.0733
    21.05 23:5049.5233+0.0972
    21.05 22:5049.1786-0.0624
    21.05 21:5049.8317-0.0154
    21.05 20:5049.7776+0.0297
    21.05 19:5049.6439-0.167
    21.05 18:5049.2248-0.1133
    21.05 17:5049.9209-0.8777
    21.05 16:5050.7873-0.0282
    21.05 15:5050.8675-0.0206
    21.05 14:5050.8826-0.3214
    21.05 13:5051.4346+0.1057
    21.05 12:5050.3518+0.096
    21.05 11:5049.9627-0.1276
    21.05 10:5050.7705-0.2169
    21.05 09:5050.2435-0.0385
    21.05 08:5049.4475-0.4221
    21.05 07:5049.4767+0.162
    21.05 06:5048.9033+0.0669
    21.05 05:5048.566+0.0113
    21.05 04:5048.3662-0.6087
    21.05 03:5049.6186+0.0516
    21.05 02:5048.6141-0.0529
    21.05 01:5047.9275+0.2902
    21.05 00:5047.6055+0.2216
    20.05 23:5047.8129+0.1424
    20.05 22:5047.848-0.2195
    20.05 21:5046.8063-0.0714
    20.05 20:5046.6657+0.1246
    20.05 19:5046.8648+0.0527
    20.05 18:5045.9395+0.0153
    20.05 17:5045.3494+0.3513
    20.05 16:5045.5974+0.1093
    20.05 15:5045.4448
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 40.8172
    макс: 62.0658
    за месяц:
      45.1326
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.202443.4594+1.5836
    25.05.202441.8758+0.2828
    24.05.202441.593-4.1598
    23.05.202445.7528+1.4232
    22.05.202444.3296-5.3812
    21.05.202449.7108+5.2431
    20.05.202444.4677+2.2035
    19.05.202442.2642-1.8617
    18.05.202444.1259-1.6469
    17.05.202445.7728+0.5935
    16.05.202445.1793+3.0711
    15.05.202442.1082+1.2221
    14.05.202440.8861-1.5645
    13.05.202442.4506+1.6334
    12.05.202440.8172-2.0982
    11.05.202442.9154-1.5395
    10.05.202444.4549+0.1447
    09.05.202444.3102-1.2475
    08.05.202445.5577+0.7814
    07.05.202444.7763-2.0162
    06.05.202446.7925-1.3974
    05.05.202448.1899-4.7696
    04.05.202452.9595+7.6258
    03.05.202445.3337+2.6421
    02.05.202442.6916-0.6217
    01.05.202443.3133-6.9123
    30.04.202450.2256-5.1338
    29.04.202455.3594-0.3586
    28.04.202455.718-1.5374
    27.04.202457.2554-4.8104
    26.04.202462.0658
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 40.8172
    макс: 84.9288
    за квартал:
      45.1326
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.202443.4594+1.5836
    25.05.202441.8758+0.2828
    24.05.202441.593-4.1598
    23.05.202445.7528+1.4232
    22.05.202444.3296-5.3812
    21.05.202449.7108+5.2431
    20.05.202444.4677+2.2035
    19.05.202442.2642-1.8617
    18.05.202444.1259-1.6469
    17.05.202445.7728+0.5935
    16.05.202445.1793+3.0711
    15.05.202442.1082+1.2221
    14.05.202440.8861-1.5645
    13.05.202442.4506+1.6334
    12.05.202440.8172-2.0982
    11.05.202442.9154-1.5395
    10.05.202444.4549+0.1447
    09.05.202444.3102-1.2475
    08.05.202445.5577+0.7814
    07.05.202444.7763-2.0162
    06.05.202446.7925-1.3974
    05.05.202448.1899-4.7696
    04.05.202452.9595+7.6258
    03.05.202445.3337+2.6421
    02.05.202442.6916-0.6217
    01.05.202443.3133-6.9123
    30.04.202450.2256-5.1338
    29.04.202455.3594-0.3586
    28.04.202455.718-1.5374
    27.04.202457.2554-4.8104
    26.04.202462.0658-1.7036
    25.04.202463.7694+0.4737
    24.04.202463.2957-4.6369
    23.04.202467.9326+2.9399
    22.04.202464.9927+3.1811
    21.04.202461.8116+5.8136
    20.04.202455.998-0.9844
    19.04.202456.9824+0.9014
    18.04.202456.081+3.5494
    17.04.202452.5316-2.319
    16.04.202454.8506-8.2867
    15.04.202463.1373+1.5258
    14.04.202461.6115+0.9259
    13.04.202460.6856-4.5235
    12.04.202465.2091-6.4647
    11.04.202471.6738-0.9081
    10.04.202472.5819-2.3903
    09.04.202474.9722+0.9959
    08.04.202473.9763+2.9217
    07.04.202471.0546+2.1474
    06.04.202468.9072-0.3937
    05.04.202469.3009-3.6778
    04.04.202472.9787-2.6105
    03.04.202475.5892-4.6832
    02.04.202480.2724-4.6564
    01.04.202484.9288+1.7264
    31.03.202483.2024+3.3375
    30.03.202479.8649+0.904
    29.03.202478.9609+4.8276
    28.03.202474.1333-0.458
    27.03.202474.5913-2.117
    26.03.202476.7083-0.8566
    25.03.202477.5649-0.8614
    24.03.202478.4263+1.7441
    23.03.202476.6822+1.5488
    22.03.202475.1334+2.9169
    21.03.202472.2165+6.624
    20.03.202465.5925+6.7047
    19.03.202458.8878+1.4252
    18.03.202457.4626-1.2158
    17.03.202458.6784+0.8538
    16.03.202457.8246-1.556
    15.03.202459.3806-4.096
    14.03.202463.4766-2.3171
    13.03.202465.7937+0.901
    12.03.202464.8927-1.6192
    11.03.202466.5119+1.3982
    10.03.202465.1137+4.3294
    09.03.202460.7843-0.8115
    08.03.202461.5958-0.0726
    07.03.202461.6684+1.6699
    06.03.202459.9985-1.7241
    05.03.202461.7226-4.6801
    04.03.202466.4027+0.8774
    03.03.202465.5253+1.8916
    02.03.202463.6337-0.6306
    01.03.202464.2643-0.7815
    29.02.202465.0458-2.1949
    28.02.202467.2407+0.9786
    27.02.202466.2621+8.9807
    26.02.202457.2814

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот