Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blockstack
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс чешской кроны к Blockstack
Обновлено: 27.07.2024 07:20:01
= | ||
Калькулятор CZK - STX / Обратный расчет: курс Blockstack к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно blockstack, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.02265макс: 0.02332за сутки:
0.02318 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 07:20 0.02318 -6.0E-5 27.07 07:10 0.02324 -7.0E-5 27.07 07:00 0.02331 +0.0001 27.07 06:50 0.02321 +1.0E-5 27.07 06:40 0.0232 -1.0E-5 27.07 06:30 0.02321 +0.00024 27.07 06:20 0.02297 +9.0E-5 27.07 06:10 0.02288 +1.0E-5 27.07 06:03 0.02287 -1.0E-5 27.07 06:00 0.02288 -4.0E-5 27.07 05:50 0.02292 - 27.07 05:40 0.02292 -3.0E-5 27.07 05:30 0.02295 - 27.07 05:20 0.02295 -0.00015 27.07 05:10 0.0231 -1.0E-5 27.07 05:00 0.02311 +7.0E-5 27.07 04:50 0.02304 +3.0E-5 27.07 04:40 0.02301 +0.00033 27.07 04:30 0.02268 -7.0E-5 27.07 04:20 0.02275 +0.0001 27.07 04:10 0.02265 -0.00012 27.07 04:03 0.02277 +2.0E-5 27.07 04:00 0.02275 -0.00016 27.07 03:50 0.02291 -0.00013 27.07 03:40 0.02304 -6.0E-5 27.07 03:30 0.0231 -5.0E-5 27.07 03:20 0.02315 -1.0E-5 27.07 03:10 0.02316 +7.0E-5 27.07 03:00 0.02309 -4.0E-5 27.07 02:50 0.02313 - 27.07 02:40 0.02313 +1.0E-5 27.07 02:30 0.02312 +1.0E-5 27.07 02:20 0.02311 -1.0E-5 27.07 02:10 0.02312 +1.0E-5 27.07 02:03 0.02311 - 27.07 02:00 0.02311 - 27.07 01:50 0.02311 -6.0E-5 27.07 01:40 0.02317 +6.0E-5 27.07 01:30 0.02311 -5.0E-5 27.07 01:20 0.02316 +3.0E-5 27.07 01:10 0.02313 +2.0E-5 27.07 01:00 0.02311 -3.0E-5 27.07 00:50 0.02314 -0.0001 27.07 00:40 0.02324 +5.0E-5 27.07 00:30 0.02319 -8.0E-5 27.07 00:20 0.02327 +6.0E-5 27.07 00:10 0.02321 +3.0E-5 27.07 00:03 0.02318 +2.0E-5 27.07 00:00 0.02316 -3.0E-5 26.07 23:50 0.02319 +1.0E-5 26.07 23:40 0.02318 +1.0E-5 26.07 23:30 0.02317 +3.0E-5 26.07 23:20 0.02314 +8.0E-5 26.07 23:10 0.02306 -1.0E-5 26.07 23:00 0.02307 +2.0E-5 26.07 22:50 0.02305 -0.00013 26.07 22:40 0.02318 - 26.07 22:30 0.02318 +1.0E-5 26.07 22:20 0.02317 -1.0E-5 26.07 22:10 0.02318 -1.0E-5 26.07 22:03 0.02319 - 26.07 22:00 0.02319 -1.0E-5 26.07 21:50 0.0232 -2.0E-5 26.07 21:40 0.02322 -2.0E-5 26.07 21:30 0.02324 - 26.07 21:20 0.02324 +8.0E-5 26.07 21:10 0.02316 +1.0E-5 26.07 21:00 0.02315 +3.0E-5 26.07 20:50 0.02312 +3.0E-5 26.07 20:40 0.02309 -2.0E-5 26.07 20:30 0.02311 - 26.07 20:20 0.02311 - 26.07 20:10 0.02311 -5.0E-5 26.07 20:03 0.02316 +2.0E-5 26.07 20:00 0.02314 +6.0E-5 26.07 19:50 0.02308 -1.0E-5 26.07 19:40 0.02309 +6.0E-5 26.07 19:30 0.02303 -3.0E-5 26.07 19:20 0.02306 +4.0E-5 26.07 19:10 0.02302 -1.0E-5 26.07 19:00 0.02303 -9.0E-5 26.07 18:50 0.02312 +1.0E-5 26.07 18:40 0.02311 +0.00015 26.07 18:30 0.02296 -7.0E-5 26.07 18:20 0.02303 -6.0E-5 26.07 18:10 0.02309 -9.0E-5 26.07 18:03 0.02318 - 26.07 18:00 0.02318 -7.0E-5 26.07 17:50 0.02325 -2.0E-5 26.07 17:40 0.02327 +7.0E-5 26.07 17:30 0.0232 +0.00019 26.07 17:20 0.02301 -3.0E-5 26.07 17:10 0.02304 +0.00017 26.07 17:00 0.02287 -0.00016 26.07 16:50 0.02303 -7.0E-5 26.07 16:40 0.0231 -9.0E-5 26.07 16:30 0.02319 -0.00013 26.07 16:20 0.02332 +7.0E-5 26.07 16:10 0.02325 +1.0E-5 26.07 16:03 0.02324 -2.0E-5 26.07 16:00 0.02326 +3.0E-5 26.07 15:50 0.02323 +0.0001 26.07 15:40 0.02313 +5.0E-5 26.07 15:30 0.02308 +2.0E-5 26.07 15:20 0.02306 +2.0E-5 26.07 15:10 0.02304 -1.0E-5 26.07 15:00 0.02305 -1.0E-5 26.07 14:50 0.02306 - 26.07 14:40 0.02306 +3.0E-5 26.07 14:30 0.02303 -2.0E-5 26.07 14:20 0.02305 +5.0E-5 26.07 14:10 0.023 +4.0E-5 26.07 14:03 0.02296 -5.0E-5 26.07 14:00 0.02301 -1.0E-5 26.07 13:50 0.02302 +1.0E-5 26.07 13:40 0.02301 -5.0E-5 26.07 13:30 0.02306 +9.0E-5 26.07 13:20 0.02297 +2.0E-5 26.07 13:10 0.02295 +6.0E-5 26.07 13:00 0.02289 +3.0E-5 26.07 12:50 0.02286 +4.0E-5 26.07 12:40 0.02282 +5.0E-5 26.07 12:30 0.02277 +1.0E-5 26.07 12:20 0.02276 -2.0E-5 26.07 12:10 0.02278 -1.0E-5 26.07 12:03 0.02279 +1.0E-5 26.07 12:00 0.02278 - 26.07 11:50 0.02278 -5.0E-5 26.07 11:40 0.02283 -8.0E-5 26.07 11:30 0.02291 +3.0E-5 26.07 11:20 0.02288 -5.0E-5 26.07 11:10 0.02293 -0.00011 26.07 11:00 0.02304 +4.0E-5 26.07 10:50 0.023 +0.00011 26.07 10:40 0.02289 +1.0E-5 26.07 10:30 0.02288 +1.0E-5 26.07 10:20 0.02287 -0.00014 26.07 10:10 0.02301 +7.0E-5 26.07 10:03 0.02294 -1.0E-5 26.07 10:00 0.02295 -0.0001 26.07 09:50 0.02305 -0.00012 26.07 09:40 0.02317 +0.00016 26.07 09:30 0.02301 - 26.07 09:20 0.02301 -0.00017 26.07 09:10 0.02318 -3.0E-5 26.07 09:00 0.02321 +1.0E-5 26.07 08:50 0.0232 +3.0E-5 26.07 08:40 0.02317 +1.0E-5 26.07 08:30 0.02316 - 26.07 08:20 0.02316 +1.0E-5 26.07 08:10 0.02315 +5.0E-5 26.07 08:03 0.0231 -3.0E-5 26.07 08:00 0.02313 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.02188макс: 0.02555за неделю:
0.02318 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 07:20 0.02318 +0.0001 27.07 06:50 0.02321 -4.0E-5 27.07 05:50 0.02292 +7.0E-5 27.07 04:50 0.02304 -0.00016 27.07 03:50 0.02291 -4.0E-5 27.07 02:50 0.02313 - 27.07 01:50 0.02311 -3.0E-5 27.07 00:50 0.02314 -3.0E-5 26.07 23:50 0.02319 +2.0E-5 26.07 22:50 0.02305 -1.0E-5 26.07 21:50 0.0232 +3.0E-5 26.07 20:50 0.02312 +6.0E-5 26.07 19:50 0.02308 -9.0E-5 26.07 18:50 0.02312 -7.0E-5 26.07 17:50 0.02325 -0.00016 26.07 16:50 0.02303 +3.0E-5 26.07 15:50 0.02323 -1.0E-5 26.07 14:50 0.02306 -1.0E-5 26.07 13:50 0.02302 +3.0E-5 26.07 12:50 0.02286 - 26.07 11:50 0.02278 +4.0E-5 26.07 10:50 0.023 -0.0001 26.07 09:50 0.02305 +1.0E-5 26.07 08:50 0.0232 -1.0E-5 26.07 07:50 0.02314 +9.0E-5 26.07 06:50 0.02313 +3.0E-5 26.07 05:50 0.02318 +3.0E-5 26.07 04:50 0.02366 +0.00016 26.07 03:50 0.0236 -4.0E-5 26.07 02:50 0.02375 +3.0E-5 26.07 01:50 0.02381 -0.00027 26.07 00:50 0.02384 -0.00026 25.07 23:50 0.0247 +9.0E-5 25.07 22:50 0.02455 +7.0E-5 25.07 21:50 0.02456 -1.0E-5 25.07 20:50 0.02407 +0.00011 25.07 19:50 0.02427 +1.0E-5 25.07 18:50 0.02471 -0.00012 25.07 17:50 0.02472 +7.0E-5 25.07 16:50 0.02538 +0.00015 25.07 15:50 0.02543 -6.0E-5 25.07 14:50 0.02539 - 25.07 13:50 0.02533 +1.0E-5 25.07 12:50 0.02504 +5.0E-5 25.07 11:50 0.02502 +0.00014 25.07 10:50 0.02496 - 25.07 09:50 0.02513 +8.0E-5 25.07 08:50 0.02527 -0.00011 25.07 07:50 0.02534 +2.0E-5 25.07 06:50 0.02551 -0.00012 25.07 05:50 0.02555 -7.0E-5 25.07 04:50 0.02531 +6.0E-5 25.07 03:50 0.02439 -2.0E-5 25.07 02:50 0.02451 -1.0E-5 25.07 01:50 0.02446 -0.00014 25.07 00:50 0.02445 +1.0E-5 24.07 23:50 0.024 +0.00011 24.07 22:50 0.02414 +0.00011 24.07 21:50 0.02404 +7.0E-5 24.07 20:50 0.02354 -6.0E-5 24.07 19:50 0.0238 - 24.07 18:50 0.02385 -7.0E-5 24.07 17:50 0.02348 +0.00019 24.07 16:50 0.02343 +0.0001 24.07 15:50 0.02363 -2.0E-5 24.07 14:50 0.02363 +5.0E-5 24.07 13:50 0.0235 - 24.07 12:50 0.0235 -9.0E-5 24.07 11:50 0.02348 +2.0E-5 24.07 10:50 0.02388 -9.0E-5 24.07 09:50 0.02403 - 24.07 08:50 0.02423 - 24.07 07:50 0.02421 +5.0E-5 24.07 06:50 0.02409 -8.0E-5 24.07 05:50 0.0245 +2.0E-5 24.07 04:50 0.02456 -6.0E-5 24.07 03:50 0.02472 +4.0E-5 24.07 02:50 0.02433 +4.0E-5 24.07 01:50 0.02432 +5.0E-5 24.07 00:50 0.02422 +1.0E-5 23.07 23:50 0.0241 -3.0E-5 23.07 22:50 0.02407 +0.00011 23.07 21:50 0.02393 -4.0E-5 23.07 20:50 0.02421 +0.00023 23.07 19:50 0.02445 +0.00013 23.07 18:50 0.02386 +1.0E-5 23.07 17:50 0.02358 +3.0E-5 23.07 16:50 0.02416 -3.0E-5 23.07 15:50 0.02399 -5.0E-5 23.07 14:50 0.02396 -2.0E-5 23.07 13:50 0.02381 -1.0E-5 23.07 12:50 0.02371 -3.0E-5 23.07 11:50 0.02379 +2.0E-5 23.07 10:50 0.02415 -4.0E-5 23.07 09:50 0.02414 -6.0E-5 23.07 08:50 0.0241 -6.0E-5 23.07 07:50 0.02381 -5.0E-5 23.07 06:50 0.02332 -4.0E-5 23.07 05:50 0.02322 -3.0E-5 23.07 04:50 0.02339 -5.0E-5 23.07 03:50 0.02329 +6.0E-5 23.07 02:50 0.02333 -7.0E-5 23.07 01:50 0.0232 +8.0E-5 23.07 00:50 0.02305 -3.0E-5 22.07 23:50 0.02291 -9.0E-5 22.07 22:50 0.02302 -4.0E-5 22.07 21:50 0.02313 +1.0E-5 22.07 20:50 0.02305 +6.0E-5 22.07 19:50 0.02306 -1.0E-5 22.07 18:50 0.02308 +5.0E-5 22.07 17:50 0.02323 +0.00012 22.07 16:50 0.02298 -8.0E-5 22.07 15:50 0.02284 -2.0E-5 22.07 14:50 0.02288 -3.0E-5 22.07 13:50 0.02293 -1.0E-5 22.07 12:50 0.023 +0.00014 22.07 11:50 0.02309 +0.00014 22.07 10:50 0.02296 -8.0E-5 22.07 09:50 0.02303 - 22.07 08:50 0.02272 -2.0E-5 22.07 07:50 0.02245 +5.0E-5 22.07 06:50 0.02238 - 22.07 05:50 0.02224 +4.0E-5 22.07 04:50 0.02228 +6.0E-5 22.07 03:50 0.02205 +6.0E-5 22.07 02:50 0.02208 +3.0E-5 22.07 01:50 0.02192 -3.0E-5 22.07 00:50 0.02188 +9.0E-5 21.07 23:50 0.02191 -7.0E-5 21.07 22:50 0.02234 +6.0E-5 21.07 21:50 0.02257 +0.00037 21.07 20:50 0.02213 -0.00032 21.07 19:50 0.02238 +2.0E-5 21.07 18:50 0.0224 +3.0E-5 21.07 17:50 0.02238 -6.0E-5 21.07 16:50 0.0228 +1.0E-5 21.07 15:50 0.02267 -5.0E-5 21.07 14:50 0.02274 +3.0E-5 21.07 13:50 0.02261 -8.0E-5 21.07 12:50 0.02264 +4.0E-5 21.07 11:50 0.02276 - 21.07 10:50 0.02285 +4.0E-5 21.07 09:50 0.02293 +4.0E-5 21.07 08:50 0.02269 +6.0E-5 21.07 07:50 0.02257 +1.0E-5 21.07 06:50 0.02253 +5.0E-5 21.07 05:50 0.02234 -3.0E-5 21.07 04:50 0.02251 +2.0E-5 21.07 03:50 0.02267 +1.0E-5 21.07 02:50 0.02255 -4.0E-5 21.07 01:50 0.0226 -4.0E-5 21.07 00:50 0.02257 -1.0E-5 20.07 23:50 0.02248 +3.0E-5 20.07 22:50 0.02249 -2.0E-5 20.07 21:50 0.02244 -8.0E-5 20.07 20:50 0.02239 - 20.07 19:50 0.02259 -4.0E-5 20.07 18:50 0.02256 +7.0E-5 20.07 17:50 0.02253 -2.0E-5 20.07 16:50 0.02268 -4.0E-5 20.07 15:50 0.02265 +7.0E-5 20.07 14:50 0.02251 +2.0E-5 20.07 13:50 0.02251 +7.0E-5 20.07 12:50 0.02243 - 20.07 11:50 0.0225 +5.0E-5 20.07 10:50 0.02237 +4.0E-5 20.07 09:50 0.02254 -6.0E-5 20.07 08:50 0.02265 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.02188макс: 0.03264за месяц:
0.02318 Дата Курс +/- 26.07.2024 0.02312 -0.00171 25.07.2024 0.02483 +0.00084 24.07.2024 0.02399 +0.00017 23.07.2024 0.02382 -0.00024 22.07.2024 0.02406 +0.00159 21.07.2024 0.02247 -8.0E-5 20.07.2024 0.02255 -0.00166 19.07.2024 0.02421 -0.00073 18.07.2024 0.02494 +0.00249 17.07.2024 0.02245 -0.00142 16.07.2024 0.02387 +0.00101 15.07.2024 0.02286 -0.00378 14.07.2024 0.02664 -2.0E-5 13.07.2024 0.02666 +0.00012 12.07.2024 0.02654 -4.0E-5 11.07.2024 0.02658 -0.00231 10.07.2024 0.02889 -0.00231 09.07.2024 0.0312 -0.00076 08.07.2024 0.03196 -0.00068 07.07.2024 0.03264 +0.00022 06.07.2024 0.03242 +0.0005 05.07.2024 0.03192 +0.00027 04.07.2024 0.03165 +0.00257 03.07.2024 0.02908 +0.00193 02.07.2024 0.02715 +0.00223 01.07.2024 0.02492 -0.00091 30.06.2024 0.02583 +0.0001 29.06.2024 0.02573 -0.00079 28.06.2024 0.02652 -0.00037 27.06.2024 0.02689 +0.00062 26.06.2024 0.02627 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.01747макс: 0.03264за квартал:
0.02318 Дата Курс +/- 26.07.2024 0.02312 -0.00171 25.07.2024 0.02483 +0.00084 24.07.2024 0.02399 +0.00017 23.07.2024 0.02382 -0.00024 22.07.2024 0.02406 +0.00159 21.07.2024 0.02247 -8.0E-5 20.07.2024 0.02255 -0.00166 19.07.2024 0.02421 -0.00073 18.07.2024 0.02494 +0.00249 17.07.2024 0.02245 -0.00142 16.07.2024 0.02387 +0.00101 15.07.2024 0.02286 -0.00378 14.07.2024 0.02664 -2.0E-5 13.07.2024 0.02666 +0.00012 12.07.2024 0.02654 -4.0E-5 11.07.2024 0.02658 -0.00231 10.07.2024 0.02889 -0.00231 09.07.2024 0.0312 -0.00076 08.07.2024 0.03196 -0.00068 07.07.2024 0.03264 +0.00022 06.07.2024 0.03242 +0.0005 05.07.2024 0.03192 +0.00027 04.07.2024 0.03165 +0.00257 03.07.2024 0.02908 +0.00193 02.07.2024 0.02715 +0.00223 01.07.2024 0.02492 -0.00091 30.06.2024 0.02583 +0.0001 29.06.2024 0.02573 -0.00079 28.06.2024 0.02652 -0.00037 27.06.2024 0.02689 +0.00062 26.06.2024 0.02627 +0.00072 25.06.2024 0.02555 -0.00295 24.06.2024 0.0285 +0.00026 23.06.2024 0.02824 +0.00061 22.06.2024 0.02763 +0.00139 21.06.2024 0.02624 -0.00104 20.06.2024 0.02728 +0.00138 19.06.2024 0.0259 -0.00103 18.06.2024 0.02693 +0.00182 17.06.2024 0.02511 +0.00086 16.06.2024 0.02425 -0.00011 15.06.2024 0.02436 +0.00144 14.06.2024 0.02292 +0.00331 13.06.2024 0.01961 -0.0011 12.06.2024 0.02071 -0.00062 11.06.2024 0.02133 +0.0017 10.06.2024 0.01963 -0.00015 09.06.2024 0.01978 -2.0E-5 08.06.2024 0.0198 +0.00086 07.06.2024 0.01894 +0.00013 06.06.2024 0.01881 -0.0005 05.06.2024 0.01931 -0.0024 04.06.2024 0.02171 -0.00179 03.06.2024 0.0235 -0.00211 02.06.2024 0.02561 -0.00028 01.06.2024 0.02589 +0.00072 31.05.2024 0.02517 +0.00084 30.05.2024 0.02433 +0.00038 29.05.2024 0.02395 +9.0E-5 28.05.2024 0.02386 +0.00104 27.05.2024 0.02282 -0.00019 26.05.2024 0.02301 -0.00087 25.05.2024 0.02388 -0.00016 24.05.2024 0.02404 +0.00218 23.05.2024 0.02186 -0.0007 22.05.2024 0.02256 +0.00244 21.05.2024 0.02012 -0.00237 20.05.2024 0.02249 -0.00117 19.05.2024 0.02366 +0.001 18.05.2024 0.02266 +0.00081 17.05.2024 0.02185 -0.00028 16.05.2024 0.02213 -0.00162 15.05.2024 0.02375 -0.00071 14.05.2024 0.02446 +0.0009 13.05.2024 0.02356 -0.00094 12.05.2024 0.0245 +0.0012 11.05.2024 0.0233 +0.00081 10.05.2024 0.02249 -8.0E-5 09.05.2024 0.02257 +0.00062 08.05.2024 0.02195 -0.00038 07.05.2024 0.02233 +0.00096 06.05.2024 0.02137 +0.00062 05.05.2024 0.02075 +0.00187 04.05.2024 0.01888 -0.00318 03.05.2024 0.02206 -0.00136 02.05.2024 0.02342 +0.00033 01.05.2024 0.02309 +0.00318 30.04.2024 0.01991 +0.00185 29.04.2024 0.01806 +0.00011 28.04.2024 0.01795 +0.00048 27.04.2024 0.01747