Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 64052.64
- Эфириум 3129
- Tether 1.0001
- Binance Coin 601.47
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3127.46
- Рипл 0.52197
- Dogecoin 0.14915
- Tokamak Network 5.3604
- Cardano 0.46871
- SHIBA INU 2.533E-5
- Avalanche 35.0075
- TRON 0.11887
- Wrapped TRON 0.1185
- Wrapped Bitcoin 64172.61
- Polkadot 6.847
- Bitcoin Cash 480.25
- ChainLink 14.5149
- NEAR Protocol 7.1126
Курс Blockstack к израильскому шекелю
Обновлено: 26.04.2024 16:10:01
Стоимость Blockstack (STX) на текущий момент составляет 10.1116 ILS, а общий объем торгов за 24 часа – 355 591 434 ILS.
Рыночная капитализация составляет 14 705 498 418 ILS. За последние 24 часа курс Blockstack относительно израильского шекеля снизился на -0.04%. Изменение за неделю составило +6.39%.
| = | ||
| Калькулятор STX - ILS / Обратный расчет: курс израильского шекеля к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно израильского шекеля, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8364макс: 10.4489за сутки:
10.1116 Таблица изменений курса blockstack : показать
Дата Курс +/- 26.04 16:10 10.1116 -0.0164 26.04 16:03 10.128 +0.0034 26.04 16:00 10.1246 -0.1039 26.04 15:50 10.2285 +0.0042 26.04 15:40 10.2243 +0.0743 26.04 15:30 10.15 -0.0182 26.04 15:20 10.1682 +0.0192 26.04 15:10 10.149 +0.0602 26.04 15:00 10.0888 +0.0006 26.04 14:50 10.0882 +0.043 26.04 14:40 10.0452 -0.0096 26.04 14:30 10.0548 -0.0033 26.04 14:20 10.0581 +0.0201 26.04 14:10 10.038 +0.0147 26.04 14:03 10.0233 -0.008 26.04 14:00 10.0313 -0.0284 26.04 13:50 10.0597 -0.0643 26.04 13:40 10.124 -0.0201 26.04 13:30 10.1441 +0.011 26.04 13:20 10.1331 -0.0274 26.04 13:10 10.1605 +0.0354 26.04 13:00 10.1251 -0.0247 26.04 12:50 10.1498 -0.0138 26.04 12:40 10.1636 +0.031 26.04 12:30 10.1326 +0.0055 26.04 12:20 10.1271 +0.0441 26.04 12:10 10.083 +0.0268 26.04 12:03 10.0562 +0.0006 26.04 12:00 10.0556 -0.0094 26.04 11:50 10.065 +0.008 26.04 11:40 10.057 -0.0078 26.04 11:30 10.0648 -0.0409 26.04 11:20 10.1057 +0.0179 26.04 11:10 10.0878 +0.0276 26.04 11:00 10.0602 +0.0012 26.04 10:50 10.059 +0.0437 26.04 10:40 10.0153 -0.0616 26.04 10:30 10.0769 +0.0381 26.04 10:20 10.0388 -0.0276 26.04 10:10 10.0664 +0.0223 26.04 10:03 10.0441 -0.0103 26.04 10:00 10.0544 +0.0205 26.04 09:50 10.0339 -0.0126 26.04 09:40 10.0465 -0.0284 26.04 09:30 10.0749 -0.009 26.04 09:20 10.0839 -0.0099 26.04 09:10 10.0938 -0.0277 26.04 09:00 10.1215 +0.0465 26.04 08:50 10.075 -0.0308 26.04 08:40 10.1058 +0.0376 26.04 08:30 10.0682 +0.0256 26.04 08:20 10.0426 +0.0361 26.04 08:10 10.0065 +0.0019 26.04 08:03 10.0046 -0.0061 26.04 08:00 10.0107 -0.0233 26.04 07:50 10.034 +0.0162 26.04 07:40 10.0178 +0.0131 26.04 07:30 10.0047 +0.0416 26.04 07:20 9.9631 -0.0457 26.04 07:10 10.0088 -0.0165 26.04 07:00 10.0253 -0.0371 26.04 06:50 10.0624 -0.0116 26.04 06:40 10.074 -0.0152 26.04 06:30 10.0892 -0.0309 26.04 06:20 10.1201 +0.0375 26.04 06:10 10.0826 -0.0324 26.04 06:03 10.115 -0.0151 26.04 06:00 10.1301 +0.0389 26.04 05:50 10.0912 -0.012 26.04 05:40 10.1032 +0.0058 26.04 05:30 10.0974 -0.014 26.04 05:20 10.1114 +0.0559 26.04 05:10 10.0555 -0.0061 26.04 05:00 10.0616 +0.0544 26.04 04:50 10.0072 +0.116 26.04 04:40 9.8912 +0.0548 26.04 04:30 9.8364 -0.0156 26.04 04:20 9.852 -0.0541 26.04 04:10 9.9061 -0.0584 26.04 04:03 9.9645 +0.0127 26.04 04:00 9.9518 +0.0512 26.04 03:50 9.9006 -0.0944 26.04 03:40 9.995 -0.0015 26.04 03:30 9.9965 -0.0784 26.04 03:20 10.0749 -0.0921 26.04 03:10 10.167 +0.0282 26.04 03:00 10.1388 -0.0279 26.04 02:50 10.1667 -0.0029 26.04 02:40 10.1696 -0.011 26.04 02:30 10.1806 -0.0261 26.04 02:20 10.2067 -0.0299 26.04 02:10 10.2366 +0.0282 26.04 02:03 10.2084 +0.0034 26.04 02:00 10.205 -0.0144 26.04 01:50 10.2194 -0.0375 26.04 01:40 10.2569 +0.0035 26.04 01:30 10.2534 -0.0216 26.04 01:20 10.275 -0.0566 26.04 01:10 10.3316 -0.1085 26.04 01:00 10.4401 -0.0011 26.04 00:50 10.4412 +0.0086 26.04 00:40 10.4326 +0.0371 26.04 00:30 10.3955 +0.0383 26.04 00:20 10.3572 +0.0517 26.04 00:10 10.3055 -0.0407 26.04 00:03 10.3462 -0.0113 26.04 00:00 10.3575 +0.0217 25.04 23:50 10.3358 -0.0032 25.04 23:40 10.339 +0.0449 25.04 23:30 10.2941 +0.0484 25.04 23:20 10.2457 -0.1162 25.04 23:10 10.3619 +0.0707 25.04 23:00 10.2912 +0.0072 25.04 22:50 10.284 +0.0083 25.04 22:40 10.2757 -0.0124 25.04 22:30 10.2881 -0.028 25.04 22:20 10.3161 -0.0356 25.04 22:10 10.3517 -0.0106 25.04 22:03 10.3623 +0.0125 25.04 22:00 10.3498 -0.007 25.04 21:50 10.3568 +0.0431 25.04 21:40 10.3137 -0.0721 25.04 21:30 10.3858 +0.0198 25.04 21:20 10.366 +0.015 25.04 21:10 10.351 -0.0317 25.04 21:00 10.3827 +0.0208 25.04 20:50 10.3619 +0.0229 25.04 20:40 10.339 -0.024 25.04 20:30 10.363 -0.0601 25.04 20:20 10.4231 -0.0258 25.04 20:10 10.4489 +0.0768 25.04 20:03 10.3721 +0.0122 25.04 20:00 10.3599 +0.0234 25.04 19:50 10.3365 +0.0531 25.04 19:40 10.2834 -0.0455 25.04 19:30 10.3289 +0.0503 25.04 19:20 10.2786 -0.1207 25.04 19:10 10.3993 +0.0385 25.04 19:00 10.3608 +0.0396 25.04 18:50 10.3212 +0.0445 25.04 18:40 10.2767 +0.065 25.04 18:30 10.2117 +0.036 25.04 18:20 10.1757 +0.0799 25.04 18:10 10.0958 -0.0326 25.04 18:03 10.1284 +0.0313 25.04 18:00 10.0971 -0.0706 25.04 17:50 10.1677 -0.0372 25.04 17:40 10.2049 -0.1089 25.04 17:30 10.3138 +0.0606 25.04 17:20 10.2532 +0.1021 25.04 17:10 10.1511 +0.0354 25.04 17:00 10.1157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1176макс: 11.81за неделю:
10.1116 Таблица изменений курса blockstack : показать
Дата Курс +/- 26.04 16:10 10.1116 -0.1039 26.04 15:50 10.2285 +0.0006 26.04 14:50 10.0882 -0.0284 26.04 13:50 10.0597 -0.0247 26.04 12:50 10.1498 -0.0094 26.04 11:50 10.065 +0.0012 26.04 10:50 10.059 +0.0205 26.04 09:50 10.0339 +0.0465 26.04 08:50 10.075 -0.0233 26.04 07:50 10.034 -0.0371 26.04 06:50 10.0624 +0.0389 26.04 05:50 10.0912 +0.0544 26.04 04:50 10.0072 +0.0512 26.04 03:50 9.9006 -0.0279 26.04 02:50 10.1667 -0.0144 26.04 01:50 10.2194 -0.0011 26.04 00:50 10.4412 +0.0217 25.04 23:50 10.3358 +0.0072 25.04 22:50 10.284 -0.007 25.04 21:50 10.3568 +0.0208 25.04 20:50 10.3619 +0.0234 25.04 19:50 10.3365 +0.0396 25.04 18:50 10.3212 -0.0706 25.04 17:50 10.1677 +0.0003 25.04 16:50 10.1154 -0.0433 25.04 15:50 10.1378 -0.0802 25.04 14:50 10.3139 -0.0404 25.04 13:50 10.2869 +0.0895 25.04 12:50 10.2966 +0.0266 25.04 11:50 10.2963 +0.0675 25.04 10:50 10.282 +0.0232 25.04 09:50 10.3388 -0.0572 25.04 08:50 10.5028 +0.0205 25.04 07:50 10.4329 -0.0522 25.04 06:50 10.4091 -0.0097 25.04 05:50 10.4343 -0.0005 25.04 04:50 10.4379 -0.0183 25.04 03:50 10.4051 -0.0258 25.04 02:50 10.2681 -0.0418 25.04 01:50 10.2974 +0.0425 25.04 00:50 10.2988 -0.0299 24.04 23:50 10.2744 -0.0266 24.04 22:50 10.3087 -0.0477 24.04 21:50 10.344 +0.0304 24.04 20:50 10.3244 +0.0063 24.04 19:50 10.2719 -0.0414 24.04 18:50 10.3228 -0.0327 24.04 17:50 10.4932 +0.0334 24.04 16:50 10.6063 -0.0083 24.04 15:50 10.8096 +0.0451 24.04 14:50 10.8938 +0.0364 24.04 13:50 10.7858 +0.0281 24.04 12:50 10.8028 -0.023 24.04 11:50 10.938 -0.0045 24.04 10:50 10.9349 +0.0271 24.04 09:50 10.8648 -0.038 24.04 08:50 10.8137 +0.1466 24.04 07:50 10.7764 -0.0281 24.04 06:50 11.0059 -0.0296 24.04 05:50 10.9371 -0.0458 24.04 04:50 11.0794 -0.0154 24.04 03:50 10.9157 -0.0247 24.04 02:50 10.8849 +0.016 24.04 01:50 10.8613 -0.021 24.04 00:50 10.9894 -0.0365 23.04 23:50 11.0836 +0.0032 23.04 22:50 11.0706 +0.0392 23.04 21:50 11.0374 -0.027 23.04 20:50 11.1724 -0.0063 23.04 19:50 11.1758 -0.0534 23.04 18:50 11.2861 -0.0093 23.04 17:50 11.4564 +0.0051 23.04 16:50 11.6117 +0.0562 23.04 15:50 11.3293 +0.0534 23.04 14:50 11.3193 -0.0718 23.04 13:50 11.4338 +0.0781 23.04 12:50 11.303 +0.0299 23.04 11:50 11.5418 -0.0174 23.04 10:50 11.4534 -0.1867 23.04 09:50 11.81 +0.0016 23.04 08:50 11.6889 +0.0258 23.04 07:50 11.5596 -0.0675 23.04 06:50 11.5928 -0.0151 23.04 05:50 11.7045 -0.0107 23.04 04:50 11.664 +0.1142 23.04 03:50 11.4404 +0.0197 23.04 02:50 11.3544 +0.0126 23.04 01:50 11.2413 +0.0191 23.04 00:50 11.1159 +0.0248 22.04 23:50 11.0147 +0.0503 22.04 22:50 11.0492 -0.0052 22.04 21:50 10.9852 +0.004 22.04 20:50 11.0558 +0.0064 22.04 19:50 10.8927 +0.039 22.04 18:50 10.8354 -0.1054 22.04 17:50 10.9557 +0.0262 22.04 16:50 10.892 +0.0488 22.04 15:50 10.8073 +0.0602 22.04 14:50 10.7263 +0.0646 22.04 13:50 10.7888 -0.0012 22.04 12:50 10.6982 -0.0804 22.04 11:50 10.7168 -0.0569 22.04 10:50 10.8443 -0.0099 22.04 09:50 10.9046 +0.1188 22.04 08:50 10.8397 +0.0436 22.04 07:50 10.7425 +0.0307 22.04 06:50 10.7456 -0.011 22.04 05:50 10.5715 -0.0124 22.04 04:50 10.4932 +0.0508 22.04 03:50 10.472 +0.0034 22.04 02:50 10.5031 +0.0061 22.04 01:50 10.4814 +0.0304 22.04 00:50 10.4631 +0.0483 21.04 23:50 10.5039 -0.0626 21.04 22:50 10.5903 +0.0363 21.04 21:50 10.5644 +0.0571 21.04 20:50 10.4926 +0.0456 21.04 19:50 10.3632 +0.0158 21.04 18:50 10.5354 -0.0273 21.04 17:50 10.5055 -0.0179 21.04 16:50 10.4229 -0.0616 21.04 15:50 10.6728 +0.1198 21.04 14:50 10.6702 -0.0635 21.04 13:50 10.5939 +0.0779 21.04 12:50 10.3431 +0.0011 21.04 11:50 10.4461 -0.0016 21.04 10:50 10.5307 -0.0036 21.04 09:50 10.4976 -0.0114 21.04 08:50 10.4387 +0.0183 21.04 07:50 10.5435 +0.0319 21.04 06:50 10.5153 +0.0947 21.04 05:50 10.4687 +0.0109 21.04 04:50 10.352 +0.0933 21.04 03:50 10.1231 +0.021 21.04 02:50 10.2019 +0.0154 21.04 01:50 10.0396 -0.0127 21.04 00:50 10.1151 +0.036 20.04 23:50 9.9896 +0.006 20.04 22:50 9.9668 -0.0064 20.04 21:50 9.965 +0.038 20.04 20:50 9.9999 +0.0634 20.04 19:50 9.9991 +0.1673 20.04 18:50 9.9176 -0.0147 20.04 17:50 9.7584 +0.055 20.04 16:50 9.4472 +0.0486 20.04 15:50 9.3074 +0.0142 20.04 14:50 9.187 -0.0029 20.04 13:50 9.1443 -0.0454 20.04 12:50 9.1362 -0.0451 20.04 11:50 9.2164 -0.0271 20.04 10:50 9.3075 -0.0008 20.04 09:50 9.2536 -0.013 20.04 08:50 9.2256 -0.0298 20.04 07:50 9.2216 -0.015 20.04 06:50 9.1331 -0.0365 20.04 05:50 9.2198 +0.0244 20.04 04:50 9.1795 -0.0493 20.04 03:50 9.1176 -0.0058 20.04 02:50 9.2516 -0.0254 20.04 01:50 9.2965 -0.0082 20.04 00:50 9.3516 +0.0273 19.04 23:50 9.272 +0.0623 19.04 22:50 9.3534 +0.0322 19.04 21:50 9.3714 +0.0261 19.04 20:50 9.4389 -0.0078 19.04 19:50 9.366 +0.0308 19.04 18:50 9.362 -0.0232 19.04 17:50 9.4368 -0.0662 19.04 16:50 9.5045 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 8.3835макс: 13.2659за месяц:
Таблица изменений курса blockstack : показать10.1116 Дата Курс +/- 25.04.2024 10.3258 +0.1962 24.04.2024 10.1296 -0.7049 23.04.2024 10.8345 +0.5029 22.04.2024 10.3316 +0.5233 21.04.2024 9.8083 +0.9225 20.04.2024 8.8858 -0.1677 19.04.2024 9.0535 +0.0621 18.04.2024 8.9914 +0.6079 17.04.2024 8.3835 -0.2783 16.04.2024 8.6618 -1.274 15.04.2024 9.9358 +0.1746 14.04.2024 9.7612 +0.1467 13.04.2024 9.6145 -0.6901 12.04.2024 10.3046 -1.0526 11.04.2024 11.3572 -0.2618 10.04.2024 11.619 -0.2224 09.04.2024 11.8414 +0.1581 08.04.2024 11.6833 +0.236 07.04.2024 11.4473 +0.3459 06.04.2024 11.1014 -0.0491 05.04.2024 11.1505 -0.4901 04.04.2024 11.6406 -0.3622 03.04.2024 12.0028 -0.6973 02.04.2024 12.7001 -0.5658 01.04.2024 13.2659 +0.1321 31.03.2024 13.1338 +0.5269 30.03.2024 12.6069 +0.1975 29.03.2024 12.4094 +0.7724 28.03.2024 11.637 -0.0599 27.03.2024 11.6969 -0.3603 26.03.2024 12.0572 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 5.035макс: 13.2659за квартал:
Таблица изменений курса blockstack : показать10.1116 Дата Курс +/- 25.04.2024 10.3258 +0.1962 24.04.2024 10.1296 -0.7049 23.04.2024 10.8345 +0.5029 22.04.2024 10.3316 +0.5233 21.04.2024 9.8083 +0.9225 20.04.2024 8.8858 -0.1677 19.04.2024 9.0535 +0.0621 18.04.2024 8.9914 +0.6079 17.04.2024 8.3835 -0.2783 16.04.2024 8.6618 -1.274 15.04.2024 9.9358 +0.1746 14.04.2024 9.7612 +0.1467 13.04.2024 9.6145 -0.6901 12.04.2024 10.3046 -1.0526 11.04.2024 11.3572 -0.2618 10.04.2024 11.619 -0.2224 09.04.2024 11.8414 +0.1581 08.04.2024 11.6833 +0.236 07.04.2024 11.4473 +0.3459 06.04.2024 11.1014 -0.0491 05.04.2024 11.1505 -0.4901 04.04.2024 11.6406 -0.3622 03.04.2024 12.0028 -0.6973 02.04.2024 12.7001 -0.5658 01.04.2024 13.2659 +0.1321 31.03.2024 13.1338 +0.5269 30.03.2024 12.6069 +0.1975 29.03.2024 12.4094 +0.7724 28.03.2024 11.637 -0.0599 27.03.2024 11.6969 -0.3603 26.03.2024 12.0572 -0.0469 25.03.2024 12.1041 -0.0723 24.03.2024 12.1764 +0.2708 23.03.2024 11.9056 +0.2396 22.03.2024 11.666 +0.4833 21.03.2024 11.1827 +0.8588 20.03.2024 10.3239 +1.0473 19.03.2024 9.2766 +0.2017 18.03.2024 9.0749 -0.2739 17.03.2024 9.3488 +0.1361 16.03.2024 9.2127 -0.2268 15.03.2024 9.4395 -0.5619 14.03.2024 10.0014 -0.3975 13.03.2024 10.3989 +0.1565 12.03.2024 10.2424 -0.1491 11.03.2024 10.3915 +0.3424 10.03.2024 10.0491 +0.6682 09.03.2024 9.3809 -0.1415 08.03.2024 9.5224 +0.0301 07.03.2024 9.4923 +0.2436 06.03.2024 9.2487 -0.2311 05.03.2024 9.4798 -0.6988 04.03.2024 10.1786 +0.1871 03.03.2024 9.9915 +0.2885 02.03.2024 9.703 -0.0696 01.03.2024 9.7726 -0.1552 29.02.2024 9.9278 -0.3851 28.02.2024 10.3129 +0.0385 27.02.2024 10.2744 +1.3725 26.02.2024 8.9019 +0.2478 25.02.2024 8.6541 +0.1831 24.02.2024 8.471 -0.0265 23.02.2024 8.4975 -0.3256 22.02.2024 8.8231 -0.4508 21.02.2024 9.2739 +0.0589 20.02.2024 9.215 +0.074 19.02.2024 9.141 +0.689 18.02.2024 8.452 -0.0563 17.02.2024 8.5083 -0.0708 16.02.2024 8.5791 -0.2782 15.02.2024 8.8573 +0.9612 14.02.2024 7.8961 +0.8868 13.02.2024 7.0093 +0.3948 12.02.2024 6.6145 +0.2504 11.02.2024 6.3641 +0.2608 10.02.2024 6.1033 -0.1079 09.02.2024 6.2112 +0.2481 08.02.2024 5.9631 +0.7263 07.02.2024 5.2368 +0.201 06.02.2024 5.0358 -0.0237 05.02.2024 5.0595 +0.0058 04.02.2024 5.0537 -0.1954 03.02.2024 5.2491 +0.0183 02.02.2024 5.2308 +0.1958 01.02.2024 5.035 -0.0592 31.01.2024 5.0942 -0.2427 30.01.2024 5.3369 +0.26 29.01.2024 5.0769 -0.1293 28.01.2024 5.2062 +0.0109 27.01.2024 5.1953 +0.0732 26.01.2024 5.1221