Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс Blockstack к израильскому шекелю
Обновлено: 27.07.2024 07:10:01
Стоимость Blockstack (STX) на текущий момент составляет 6.746 ILS, а общий объем торгов за 24 часа – 271 606 485 ILS.
Рыночная капитализация составляет 9 958 106 129 ILS. За последние 24 часа курс Blockstack относительно израильского шекеля снизился на -0.73%. Изменение за неделю составило -2.86%.
| = | ||
| Калькулятор STX - ILS / Обратный расчет: курс израильского шекеля к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно израильского шекеля, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.724макс: 6.92за сутки:
6.746 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 07:10 6.746 +0.022 27.07 07:00 6.724 -0.0289 27.07 06:50 6.7529 -0.005 27.07 06:40 6.7579 +0.0055 27.07 06:30 6.7524 -0.0707 27.07 06:20 6.8231 -0.0286 27.07 06:10 6.8517 -0.0014 27.07 06:03 6.8531 +0.0029 27.07 06:00 6.8502 +0.0111 27.07 05:50 6.8391 -0.0013 27.07 05:40 6.8404 +0.0092 27.07 05:30 6.8312 +0.0011 27.07 05:20 6.8301 +0.0448 27.07 05:10 6.7853 +0.0039 27.07 05:00 6.7814 -0.0209 27.07 04:50 6.8023 -0.0113 27.07 04:40 6.8136 -0.0966 27.07 04:30 6.9102 +0.0193 27.07 04:20 6.8909 -0.0291 27.07 04:10 6.92 +0.0363 27.07 04:03 6.8837 -0.0056 27.07 04:00 6.8893 +0.0475 27.07 03:50 6.8418 +0.0374 27.07 03:40 6.8044 +0.018 27.07 03:30 6.7864 +0.0155 27.07 03:20 6.7709 +0.0035 27.07 03:10 6.7674 -0.02 27.07 03:00 6.7874 +0.0113 27.07 02:50 6.7761 -0.0008 27.07 02:40 6.7769 -0.0032 27.07 02:30 6.7801 -0.0019 27.07 02:20 6.782 +0.0033 27.07 02:10 6.7787 -0.0035 27.07 02:03 6.7822 -0.0019 27.07 02:00 6.7841 +0.0023 27.07 01:50 6.7818 +0.0169 27.07 01:40 6.7649 -0.0176 27.07 01:30 6.7825 +0.0157 27.07 01:20 6.7668 -0.0077 27.07 01:10 6.7745 -0.0061 27.07 01:00 6.7806 +0.0083 27.07 00:50 6.7723 +0.0287 27.07 00:40 6.7436 -0.0135 27.07 00:30 6.7571 +0.0216 27.07 00:20 6.7355 -0.0178 27.07 00:10 6.7533 -0.0077 27.07 00:03 6.761 -0.0059 27.07 00:00 6.7669 +0.0104 26.07 23:50 6.7565 -0.0043 26.07 23:40 6.7608 -0.0015 26.07 23:30 6.7623 -0.0081 26.07 23:20 6.7704 -0.0255 26.07 23:10 6.7959 +0.0035 26.07 23:00 6.7924 -0.0081 26.07 22:50 6.8005 +0.0361 26.07 22:40 6.7644 +0.0013 26.07 22:30 6.7631 -0.0028 26.07 22:20 6.7659 +0.0012 26.07 22:10 6.7647 +0.0054 26.07 22:03 6.7593 -0.0013 26.07 22:00 6.7606 +0.0012 26.07 21:50 6.7594 +0.0046 26.07 21:40 6.7548 +0.0045 26.07 21:30 6.7503 +0.0018 26.07 21:20 6.7485 -0.0226 26.07 21:10 6.7711 -0.0052 26.07 21:00 6.7763 -0.0061 26.07 20:50 6.7824 -0.009 26.07 20:40 6.7914 +0.0072 26.07 20:30 6.7842 +0.0001 26.07 20:20 6.7841 -0.0019 26.07 20:10 6.786 +0.0141 26.07 20:03 6.7719 -0.0048 26.07 20:00 6.7767 -0.0109 26.07 19:50 6.7876 +0.0032 26.07 19:40 6.7844 -0.0188 26.07 19:30 6.8032 +0.0096 26.07 19:20 6.7936 -0.0132 26.07 19:10 6.8068 +0.005 26.07 19:00 6.8018 +0.003 26.07 18:50 6.7988 -0.0001 26.07 18:40 6.7989 -0.0448 26.07 18:30 6.8437 +0.0198 26.07 18:20 6.8239 +0.0183 26.07 18:10 6.8056 +0.025 26.07 18:03 6.7806 +0.0012 26.07 18:00 6.7794 +0.0395 26.07 17:50 6.7399 +0.0055 26.07 17:40 6.7344 -0.0207 26.07 17:30 6.7551 -0.056 26.07 17:20 6.8111 +0.0102 26.07 17:10 6.8009 -0.0501 26.07 17:00 6.851 +0.0369 26.07 16:50 6.8141 +0.0217 26.07 16:40 6.7924 +0.0252 26.07 16:30 6.7672 +0.0392 26.07 16:20 6.728 -0.0205 26.07 16:10 6.7485 -0.002 26.07 16:03 6.7505 +0.0054 26.07 16:00 6.7451 -0.0037 26.07 15:50 6.7488 -0.0308 26.07 15:40 6.7796 -0.0157 26.07 15:30 6.7953 -0.0055 26.07 15:20 6.8008 -0.0044 26.07 15:10 6.8052 +0.0019 26.07 15:00 6.8033 +0.008 26.07 14:50 6.7953 -0.0001 26.07 14:40 6.7954 -0.0092 26.07 14:30 6.8046 +0.0057 26.07 14:20 6.7989 -0.0138 26.07 14:10 6.8127 -0.0128 26.07 14:03 6.8255 +0.0137 26.07 14:00 6.8118 -0.0071 26.07 13:50 6.8189 -0.0028 26.07 13:40 6.8217 +0.0132 26.07 13:30 6.8085 -0.0252 26.07 13:20 6.8337 -0.0062 26.07 13:10 6.8399 -0.0176 26.07 13:00 6.8575 -0.017 26.07 12:50 6.8745 -0.0115 26.07 12:40 6.886 -0.0166 26.07 12:30 6.9026 -0.0014 26.07 12:20 6.904 +0.0046 26.07 12:10 6.8994 +0.0054 26.07 12:03 6.894 -0.0029 26.07 12:00 6.8969 -0.0057 26.07 11:50 6.9026 +0.0145 26.07 11:40 6.8881 +0.0246 26.07 11:30 6.8635 -0.0093 26.07 11:20 6.8728 +0.0154 26.07 11:10 6.8574 +0.0339 26.07 11:00 6.8235 -0.0222 26.07 10:50 6.8457 -0.0307 26.07 10:40 6.8764 -0.0054 26.07 10:30 6.8818 -0.0002 26.07 10:20 6.882 +0.0395 26.07 10:10 6.8425 -0.0201 26.07 10:03 6.8626 +0.0033 26.07 10:00 6.8593 +0.0374 26.07 09:50 6.8219 +0.0354 26.07 09:40 6.7865 -0.0449 26.07 09:30 6.8314 - 26.07 09:20 6.8314 +0.0501 26.07 09:10 6.7813 +0.0063 26.07 09:00 6.775 -0.0007 26.07 08:50 6.7757 -0.0078 26.07 08:40 6.7835 -0.0028 26.07 08:30 6.7863 +0.0009 26.07 08:20 6.7854 -0.0041 26.07 08:10 6.7895 -0.0134 26.07 08:03 6.8029 +0.0074 26.07 08:00 6.7955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0947макс: 7.1836за неделю:
6.746 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 07:10 6.746 -0.0289 27.07 06:50 6.7529 +0.0111 27.07 05:50 6.8391 -0.0209 27.07 04:50 6.8023 +0.0475 27.07 03:50 6.8418 +0.0113 27.07 02:50 6.7761 +0.0023 27.07 01:50 6.7818 +0.0083 27.07 00:50 6.7723 +0.0104 26.07 23:50 6.7565 -0.0081 26.07 22:50 6.8005 +0.0012 26.07 21:50 6.7594 -0.0061 26.07 20:50 6.7824 -0.0109 26.07 19:50 6.7876 +0.003 26.07 18:50 6.7988 +0.0395 26.07 17:50 6.7399 +0.0369 26.07 16:50 6.8141 -0.0037 26.07 15:50 6.7488 +0.008 26.07 14:50 6.7953 -0.0071 26.07 13:50 6.8189 -0.017 26.07 12:50 6.8745 -0.0057 26.07 11:50 6.9026 -0.0222 26.07 10:50 6.8457 +0.0374 26.07 09:50 6.8219 -0.0007 26.07 08:50 6.7757 +0.0023 26.07 07:50 6.7932 -0.0273 26.07 06:50 6.7973 -0.0041 26.07 05:50 6.778 -0.0084 26.07 04:50 6.6424 -0.0387 26.07 03:50 6.6519 +0.0117 26.07 02:50 6.6087 -0.0054 26.07 01:50 6.5888 +0.0758 26.07 00:50 6.579 +0.0635 25.07 23:50 6.3546 -0.0156 25.07 22:50 6.386 -0.0211 25.07 21:50 6.3861 -0.0031 25.07 20:50 6.5212 -0.0232 25.07 19:50 6.4626 -0.004 25.07 18:50 6.3499 +0.064 25.07 17:50 6.3154 -0.0165 25.07 16:50 6.1505 -0.0421 25.07 15:50 6.1456 +0.0132 25.07 14:50 6.1556 +0.0079 25.07 13:50 6.1631 -0.0037 25.07 12:50 6.2371 -0.0147 25.07 11:50 6.2462 -0.0087 25.07 10:50 6.2361 +0.001 25.07 09:50 6.1921 -0.0229 25.07 08:50 6.1614 +0.0274 25.07 07:50 6.1437 -0.0064 25.07 06:50 6.1027 +0.0259 25.07 05:50 6.0947 +0.0161 25.07 04:50 6.1526 -0.0162 25.07 03:50 6.3848 +0.0057 25.07 02:50 6.3528 +0.0009 25.07 01:50 6.3672 +0.0389 25.07 00:50 6.3684 -0.0008 24.07 23:50 6.4867 -0.0286 24.07 22:50 6.4469 -0.0333 24.07 21:50 6.4789 -0.0225 24.07 20:50 6.6194 +0.0116 24.07 19:50 6.5524 +0.0176 24.07 18:50 6.5198 +0.0328 24.07 17:50 6.6076 -0.0466 24.07 16:50 6.6148 -0.0119 24.07 15:50 6.5429 -0.0035 24.07 14:50 6.5542 -0.0167 24.07 13:50 6.5938 -0.0009 24.07 12:50 6.5932 +0.025 24.07 11:50 6.597 -0.0051 24.07 10:50 6.4854 +0.0191 24.07 09:50 6.4503 +0.0045 24.07 08:50 6.3924 +0.0006 24.07 07:50 6.3991 -0.0092 24.07 06:50 6.427 +0.018 24.07 05:50 6.3237 -0.007 24.07 04:50 6.3096 +0.0132 24.07 03:50 6.2705 -0.0107 24.07 02:50 6.3706 -0.0133 24.07 01:50 6.376 -0.0172 24.07 00:50 6.407 +0.0014 23.07 23:50 6.4345 +0.0056 23.07 22:50 6.4468 -0.0222 23.07 21:50 6.4769 +0.0083 23.07 20:50 6.4049 -0.0566 23.07 19:50 6.3417 -0.0228 23.07 18:50 6.4863 +0.0023 23.07 17:50 6.559 -0.0257 23.07 16:50 6.4193 +0.0065 23.07 15:50 6.4669 +0.0128 23.07 14:50 6.4752 +0.01 23.07 13:50 6.5108 -0.0152 23.07 12:50 6.5563 -0.0159 23.07 11:50 6.5589 -0.0244 23.07 10:50 6.4795 +0.0032 23.07 09:50 6.49 +0.0151 23.07 08:50 6.5012 +0.0153 23.07 07:50 6.5795 +0.0167 23.07 06:50 6.717 +0.0119 23.07 05:50 6.745 +0.0072 23.07 04:50 6.698 +0.0139 23.07 03:50 6.7274 -0.017 23.07 02:50 6.7152 +0.0208 23.07 01:50 6.7511 -0.0192 23.07 00:50 6.7892 +0.0072 22.07 23:50 6.8341 +0.0234 22.07 22:50 6.8028 +0.0106 22.07 21:50 6.7699 -0.0037 22.07 20:50 6.7923 -0.014 22.07 19:50 6.786 -0.0083 22.07 18:50 6.7924 -0.0135 22.07 17:50 6.7477 -0.0392 22.07 16:50 6.8245 +0.0182 22.07 15:50 6.8724 +0.0069 22.07 14:50 6.8606 +0.0081 22.07 13:50 6.8461 +0.0007 22.07 12:50 6.8276 -0.0597 22.07 11:50 6.8175 -0.0381 22.07 10:50 6.8525 +0.0264 22.07 09:50 6.8289 -0.0032 22.07 08:50 6.926 +0.0052 22.07 07:50 7.0107 -0.0134 22.07 06:50 7.0298 +0.0015 22.07 05:50 7.0738 -0.0175 22.07 04:50 7.0666 -0.0243 22.07 03:50 7.145 -0.0046 22.07 02:50 7.1179 -0.0107 22.07 01:50 7.1703 +0.009 22.07 00:50 7.1836 -0.0265 21.07 23:50 7.171 +0.0158 21.07 22:50 7.0396 -0.0165 21.07 21:50 6.9678 -0.1181 21.07 20:50 7.1069 +0.1 21.07 19:50 7.0288 -0.0035 21.07 18:50 7.0201 -0.0117 21.07 17:50 7.0293 +0.0163 21.07 16:50 6.8998 -0.0009 21.07 15:50 6.9368 +0.0161 21.07 14:50 6.9171 -0.009 21.07 13:50 6.9552 +0.0243 21.07 12:50 6.9465 -0.0095 21.07 11:50 6.9091 +0.0015 21.07 10:50 6.8817 -0.0139 21.07 09:50 6.8599 -0.0112 21.07 08:50 6.9306 -0.0171 21.07 07:50 6.9683 -0.002 21.07 06:50 6.981 -0.0173 21.07 05:50 7.0408 +0.01 21.07 04:50 6.9874 -0.005 21.07 03:50 6.9377 -0.0022 21.07 02:50 6.9742 +0.0123 21.07 01:50 6.9581 +0.0125 21.07 00:50 6.9684 +0.0015 20.07 23:50 6.9979 -0.0093 20.07 22:50 6.9928 +0.0067 20.07 21:50 7.0089 +0.0242 20.07 20:50 7.0249 -0.0006 20.07 19:50 6.9633 +0.0136 20.07 18:50 6.9718 -0.0215 20.07 17:50 6.98 +0.0055 20.07 16:50 6.935 +0.0103 20.07 15:50 6.9445 -0.0215 20.07 14:50 6.9874 -0.0044 20.07 13:50 6.986 -0.0217 20.07 12:50 7.013 -0.0004 20.07 11:50 6.9898 -0.013 20.07 10:50 7.0296 -0.0131 20.07 09:50 6.979 +0.0182 20.07 08:50 6.9443 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 4.8803макс: 7.1836за месяц:
Таблица изменений курса blockstack : показать6.746 Дата Курс +/- 26.07.2024 6.7774 +0.4567 25.07.2024 6.3207 -0.1775 24.07.2024 6.4982 +0.0017 23.07.2024 6.4965 -0.0187 22.07.2024 6.5152 -0.4859 21.07.2024 7.0011 +0.0267 20.07.2024 6.9744 +0.4815 19.07.2024 6.4929 +0.1845 18.07.2024 6.3084 -0.6967 17.07.2024 7.0051 +0.4664 16.07.2024 6.5387 -0.2727 15.07.2024 6.8114 +0.9728 14.07.2024 5.8386 +0.0036 13.07.2024 5.835 -0.0325 12.07.2024 5.8675 -0.0105 11.07.2024 5.878 +0.4711 10.07.2024 5.4069 +0.3645 09.07.2024 5.0424 +0.093 08.07.2024 4.9494 +0.0691 07.07.2024 4.8803 -0.0333 06.07.2024 4.9136 -0.0534 05.07.2024 4.967 -0.1097 04.07.2024 5.0767 -0.4812 03.07.2024 5.5579 -0.3577 02.07.2024 5.9156 -0.5358 01.07.2024 6.4514 +0.2133 30.06.2024 6.2381 -0.0242 29.06.2024 6.2623 +0.2001 28.06.2024 6.0622 +0.0716 27.06.2024 5.9906 -0.1306 26.06.2024 6.1212 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 4.8803макс: 9.3238за квартал:
Таблица изменений курса blockstack : показать6.746 Дата Курс +/- 26.07.2024 6.7774 +0.4567 25.07.2024 6.3207 -0.1775 24.07.2024 6.4982 +0.0017 23.07.2024 6.4965 -0.0187 22.07.2024 6.5152 -0.4859 21.07.2024 7.0011 +0.0267 20.07.2024 6.9744 +0.4815 19.07.2024 6.4929 +0.1845 18.07.2024 6.3084 -0.6967 17.07.2024 7.0051 +0.4664 16.07.2024 6.5387 -0.2727 15.07.2024 6.8114 +0.9728 14.07.2024 5.8386 +0.0036 13.07.2024 5.835 -0.0325 12.07.2024 5.8675 -0.0105 11.07.2024 5.878 +0.4711 10.07.2024 5.4069 +0.3645 09.07.2024 5.0424 +0.093 08.07.2024 4.9494 +0.0691 07.07.2024 4.8803 -0.0333 06.07.2024 4.9136 -0.0534 05.07.2024 4.967 -0.1097 04.07.2024 5.0767 -0.4812 03.07.2024 5.5579 -0.3577 02.07.2024 5.9156 -0.5358 01.07.2024 6.4514 +0.2133 30.06.2024 6.2381 -0.0242 29.06.2024 6.2623 +0.2001 28.06.2024 6.0622 +0.0716 27.06.2024 5.9906 -0.1306 26.06.2024 6.1212 -0.1961 25.06.2024 6.3173 +0.6771 24.06.2024 5.6402 -0.0777 23.06.2024 5.7179 -0.1265 22.06.2024 5.8444 -0.2799 21.06.2024 6.1243 +0.248 20.06.2024 5.8763 -0.312 19.06.2024 6.1883 +0.2018 18.06.2024 5.9865 -0.441 17.06.2024 6.4275 -0.2207 16.06.2024 6.6482 +0.0286 15.06.2024 6.6196 -0.3986 14.06.2024 7.0182 -1.2177 13.06.2024 8.2359 +0.4026 12.06.2024 7.8333 +0.3054 11.06.2024 7.5279 -0.7907 10.06.2024 8.3186 -0.0222 09.06.2024 8.3408 +0.008 08.06.2024 8.3328 -0.3745 07.06.2024 8.7073 -0.0466 06.06.2024 8.7539 +0.268 05.06.2024 8.4859 +1.0026 04.06.2024 7.4833 +0.6212 03.06.2024 6.8621 +0.4808 02.06.2024 6.3813 +0.0682 01.06.2024 6.3131 -0.1645 31.05.2024 6.4776 -0.1891 30.05.2024 6.6667 -0.1076 29.05.2024 6.7743 -0.0093 28.05.2024 6.7836 -0.2783 27.05.2024 7.0619 +0.0585 26.05.2024 7.0034 +0.2552 25.05.2024 6.7482 +0.0469 24.05.2024 6.7013 -0.6716 23.05.2024 7.3729 +0.2335 22.05.2024 7.1394 -0.8786 21.05.2024 8.018 +0.802 20.05.2024 7.216 +0.3177 19.05.2024 6.8983 -0.3039 18.05.2024 7.2022 -0.2592 17.05.2024 7.4614 +0.1332 16.05.2024 7.3282 +0.5361 15.05.2024 6.7921 +0.2035 14.05.2024 6.5886 -0.293 13.05.2024 6.8816 +0.3032 12.05.2024 6.5784 -0.3381 11.05.2024 6.9165 -0.2479 10.05.2024 7.1644 +0.027 09.05.2024 7.1374 -0.1368 08.05.2024 7.2742 +0.1219 07.05.2024 7.1523 -0.386 06.05.2024 7.5383 -0.1591 05.05.2024 7.6974 -0.7618 04.05.2024 8.4592 +1.2166 03.05.2024 7.2426 +0.4198 02.05.2024 6.8228 -0.0885 01.05.2024 6.9113 -1.0829 30.04.2024 7.9942 -0.8752 29.04.2024 8.8694 -0.2041 28.04.2024 9.0735 -0.2503 27.04.2024 9.3238