Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 62184.31
- Эфириум 2421.16
- Tether 1
- Binance Coin 564.43
- Solana 144.58
- USD Coin 1.0001
- Рипл 0.53296
- Dogecoin 0.10956
- Tokamak Network 5.4044
- TRON 0.15479
- Cardano 0.35483
- Avalanche 26.0652
- SHIBA INU 1.773E-5
- ChainLink 11.2915
- Bitcoin Cash 324.97
- Polkadot 4.1944
- NEAR Protocol 4.8017
- LEOcoin 5.9475
- Dai 0.99999
- Лайткоин 65.518
Курс Blockstack к китайскому юаню
Обновлено: 05.10.2024 12:10:01
Стоимость Blockstack (STX) на текущий момент составляет 13.0548 CNY, а общий объем торгов за 24 часа – 1 158 477 621 CNY.
Рыночная капитализация составляет 19 477 000 791 CNY. За последние 24 часа курс Blockstack относительно китайского юаня снизился на -1.5%. Изменение за неделю составило -4.23%.
| = | ||
| Калькулятор STX - CNY / Обратный расчет: курс китайского юаня к Blockstack | ||
| 33% | 67% |
Графики
Динамика изменения курса blockstack относительно китайского юаня, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8479макс: 14.0315за сутки:
13.0548 Таблица изменений курса blockstack : показать
Дата Курс +/- 05.10 12:10 13.0548 +0.0383 05.10 12:03 13.0165 +0.011 05.10 12:00 13.0055 +0.0074 05.10 11:50 12.9981 -0.0345 05.10 11:40 13.0326 +0.0024 05.10 11:30 13.0302 +0.0483 05.10 11:20 12.9819 +0.0142 05.10 11:10 12.9677 +0.0181 05.10 11:00 12.9496 -0.0177 05.10 10:50 12.9673 -0.0091 05.10 10:40 12.9764 +0.0678 05.10 10:30 12.9086 +0.0102 05.10 10:20 12.8984 -0.0199 05.10 10:10 12.9183 +0.0307 05.10 10:03 12.8876 +0.0036 05.10 10:00 12.884 -0.0096 05.10 09:50 12.8936 -0.0068 05.10 09:40 12.9004 +0.0279 05.10 09:30 12.8725 +0.0246 05.10 09:20 12.8479 -0.0191 05.10 09:10 12.867 -0.0562 05.10 09:00 12.9232 -0.0448 05.10 08:50 12.968 +0.0132 05.10 08:40 12.9548 -0.0086 05.10 08:30 12.9634 -0.0092 05.10 08:20 12.9726 +0.0445 05.10 08:10 12.9281 +0.0454 05.10 08:03 12.8827 -0.0078 05.10 08:00 12.8905 -0.1302 05.10 07:50 13.0207 +0.0327 05.10 07:40 12.988 +0.0519 05.10 07:30 12.9361 +0.003 05.10 07:20 12.9331 -0.0486 05.10 07:10 12.9817 -0.0151 05.10 07:00 12.9968 -0.0257 05.10 06:50 13.0225 -0.0174 05.10 06:40 13.0399 -0.0377 05.10 06:30 13.0776 +0.0311 05.10 06:20 13.0465 +0.053 05.10 06:10 12.9935 +0.0135 05.10 06:03 12.98 -0.0321 05.10 06:00 13.0121 -0.0905 05.10 05:50 13.1026 -0.0162 05.10 05:40 13.1188 -0.0387 05.10 05:30 13.1575 -0.0081 05.10 05:20 13.1656 -0.0184 05.10 05:10 13.184 -0.0376 05.10 05:00 13.2216 +0.0604 05.10 04:50 13.1612 +0.0689 05.10 04:40 13.0923 -0.0562 05.10 04:30 13.1485 -0.1002 05.10 04:20 13.2487 +0.0138 05.10 04:10 13.2349 -0.0318 05.10 04:03 13.2667 +0.0021 05.10 04:00 13.2646 -0.0083 05.10 03:50 13.2729 +0.0415 05.10 03:40 13.2314 -0.0485 05.10 03:30 13.2799 -0.0493 05.10 03:20 13.3292 -0.0159 05.10 03:10 13.3451 +0.0369 05.10 03:00 13.3082 +0.0991 05.10 02:50 13.2091 +0.0154 05.10 02:40 13.1937 +0.0006 05.10 02:30 13.1931 -0.007 05.10 02:20 13.2001 +0.0082 05.10 02:10 13.1919 -0.0129 05.10 02:03 13.2048 +0.0056 05.10 02:00 13.1992 +0.0411 05.10 01:50 13.1581 -0.0781 05.10 01:40 13.2362 -0.0547 05.10 01:30 13.2909 +0.0121 05.10 01:20 13.2788 -0.0021 05.10 01:10 13.2809 +0.0129 05.10 01:00 13.268 +0.0242 05.10 00:50 13.2438 -0.0047 05.10 00:40 13.2485 -0.0748 05.10 00:30 13.3233 +0.0097 05.10 00:20 13.3136 -0.0004 05.10 00:10 13.314 -0.0039 05.10 00:03 13.3179 -0.003 05.10 00:00 13.3209 +0.0114 04.10 23:50 13.3095 +0.0248 04.10 23:40 13.2847 -0.0738 04.10 23:30 13.3585 -0.0384 04.10 23:20 13.3969 -0.0298 04.10 23:10 13.4267 +0.0656 04.10 23:00 13.3611 +0.0281 04.10 22:50 13.333 +0.0137 04.10 22:40 13.3193 -0.095 04.10 22:30 13.4143 -0.1353 04.10 22:20 13.5496 -0.0197 04.10 22:10 13.5693 +0.0194 04.10 22:03 13.5499 -0.0384 04.10 22:00 13.5883 -0.2838 04.10 21:50 13.8721 -0.0454 04.10 21:40 13.9175 +0.0402 04.10 21:30 13.8773 +0.0146 04.10 21:20 13.8627 +0.007 04.10 21:10 13.8557 -0.0682 04.10 21:00 13.9239 -0.0346 04.10 20:50 13.9585 +0.0017 04.10 20:40 13.9568 -0.0747 04.10 20:30 14.0315 +0.0671 04.10 20:20 13.9644 -0.0429 04.10 20:10 14.0073 +0.0175 04.10 20:03 13.9898 -0.0011 04.10 20:00 13.9909 +0.0611 04.10 19:50 13.9298 +0.079 04.10 19:40 13.8508 +0.0648 04.10 19:30 13.786 +0.0421 04.10 19:20 13.7439 -0.0244 04.10 19:10 13.7683 -0.0469 04.10 19:00 13.8152 +0.0632 04.10 18:50 13.752 +0.1007 04.10 18:40 13.6513 +0.0314 04.10 18:30 13.6199 -0.0173 04.10 18:20 13.6372 +0.0553 04.10 18:10 13.5819 +0.1524 04.10 18:03 13.4295 +0.0089 04.10 18:00 13.4206 -0.0198 04.10 17:50 13.4404 +0.1336 04.10 17:40 13.3068 -0.0361 04.10 17:30 13.3429 -0.0539 04.10 17:20 13.3968 -0.115 04.10 17:10 13.5118 -0.1394 04.10 17:00 13.6512 +0.0208 04.10 16:50 13.6304 +0.0612 04.10 16:40 13.5692 +0.0651 04.10 16:30 13.5041 -0.0538 04.10 16:20 13.5579 +0.0036 04.10 16:10 13.5543 +0.0714 04.10 16:03 13.4829 +0.0145 04.10 16:00 13.4684 +0.078 04.10 15:50 13.3904 -0.002 04.10 15:40 13.3924 +0.0353 04.10 15:30 13.3571 +0.1073 04.10 15:20 13.2498 +0.0044 04.10 15:10 13.2454 -0.0392 04.10 15:00 13.2846 +0.0245 04.10 14:50 13.2601 -0.0005 04.10 14:40 13.2606 -0.0398 04.10 14:30 13.3004 -0.0191 04.10 14:20 13.3195 +0.0326 04.10 14:10 13.2869 +0.0108 04.10 14:03 13.2761 -0.036 04.10 14:00 13.3121 -0.0693 04.10 13:50 13.3814 +0.0177 04.10 13:40 13.3637 +0.0406 04.10 13:30 13.3231 +0.003 04.10 13:20 13.3201 +0.0518 04.10 13:10 13.2683 +0.0143 04.10 13:00 13.254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7768макс: 14.0315за неделю:
13.0548 Таблица изменений курса blockstack : показать
Дата Курс +/- 05.10 12:10 13.0548 +0.0074 05.10 11:50 12.9981 -0.0177 05.10 10:50 12.9673 -0.0096 05.10 09:50 12.8936 -0.0448 05.10 08:50 12.968 -0.1302 05.10 07:50 13.0207 -0.0257 05.10 06:50 13.0225 -0.0905 05.10 05:50 13.1026 +0.0604 05.10 04:50 13.1612 -0.0083 05.10 03:50 13.2729 +0.0991 05.10 02:50 13.2091 +0.0411 05.10 01:50 13.1581 +0.0242 05.10 00:50 13.2438 +0.0114 04.10 23:50 13.3095 +0.0281 04.10 22:50 13.333 -0.2838 04.10 21:50 13.8721 -0.0346 04.10 20:50 13.9585 +0.0611 04.10 19:50 13.9298 +0.0632 04.10 18:50 13.752 -0.0198 04.10 17:50 13.4404 +0.0208 04.10 16:50 13.6304 +0.078 04.10 15:50 13.3904 +0.0245 04.10 14:50 13.2601 -0.0693 04.10 13:50 13.3814 -0.0277 04.10 12:50 13.2817 -0.0467 04.10 11:50 13.4882 +0.0279 04.10 10:50 13.5009 -0.0242 04.10 09:50 13.3835 +0.0549 04.10 08:50 13.2073 -0.0576 04.10 07:50 13.2037 +0.0286 04.10 06:50 13.1925 +0.0148 04.10 05:50 13.3798 +0.1235 04.10 04:50 13.213 -0.055 04.10 03:50 12.9588 -0.0279 04.10 02:50 12.8725 +0.0347 04.10 01:50 12.8125 -0.0061 04.10 00:50 12.902 -0.0529 03.10 23:50 12.8477 +0.1217 03.10 22:50 12.7419 +0.0701 03.10 21:50 12.6761 +0.1247 03.10 20:50 12.4765 -0.0147 03.10 19:50 12.1305 +0.2577 03.10 18:50 12.2226 -0.0948 03.10 17:50 12.5573 -0.0347 03.10 16:50 12.471 +0.0039 03.10 15:50 12.4476 -0.0061 03.10 14:50 12.517 -0.0401 03.10 13:50 12.6783 +0.0399 03.10 12:50 12.4703 -0.1683 03.10 11:50 12.4821 -0.0723 03.10 10:50 12.9855 +0.0096 03.10 09:50 13.001 +0.008 03.10 08:50 12.969 -0.0601 03.10 07:50 13.1295 +0.1656 03.10 06:50 13.103 +0.0602 03.10 05:50 12.8813 +0.1501 03.10 04:50 12.6084 -0.0556 03.10 03:50 12.2248 +0.0261 03.10 02:50 12.1235 +0.0577 03.10 01:50 12.0883 +0.0199 03.10 00:50 12.1034 +0.0438 02.10 23:50 12.1361 +0.11 02.10 22:50 11.9111 -0.0919 02.10 21:50 12.0918 +0.0266 02.10 20:50 12.2504 -0.0195 02.10 19:50 12.3961 -0.0802 02.10 18:50 12.3996 -0.0571 02.10 17:50 12.4148 +0.198 02.10 16:50 12.1538 -0.1069 02.10 15:50 12.3509 -0.0202 02.10 14:50 12.4341 -0.1383 02.10 13:50 12.4567 -0.0251 02.10 12:50 12.2556 -0.0311 02.10 11:50 12.5721 -0.0781 02.10 10:50 12.588 +0.0106 02.10 09:50 12.5268 -0.014 02.10 08:50 12.1871 -0.0267 02.10 07:50 12.1811 -0.0415 02.10 06:50 12.3394 +0.0199 02.10 05:50 12.2564 +0.0497 02.10 04:50 12.1829 -0.0593 02.10 03:50 12.1319 -0.0176 02.10 02:50 12.0645 +0.0506 02.10 01:50 11.8718 +0.0606 02.10 00:50 11.9625 +0.1572 01.10 23:50 11.7768 -0.0335 01.10 22:50 11.8907 +0.0047 01.10 21:50 11.9871 +0.2371 01.10 20:50 11.8764 +0.0965 01.10 19:50 12.0328 -0.1056 01.10 18:50 12.4402 -0.243 01.10 17:50 12.7945 -0.0144 01.10 16:50 12.966 -0.0259 01.10 15:50 13.3789 +0.0169 01.10 14:50 13.4515 +0.0229 01.10 13:50 13.4855 +0.0156 01.10 12:50 13.4638 +0.0183 01.10 11:50 13.4457 -0.0239 01.10 10:50 13.5244 +0.0949 01.10 09:50 13.4335 +0.0137 01.10 08:50 13.2481 -0.0122 01.10 07:50 13.3659 -0.017 01.10 06:50 13.3236 +0.0288 01.10 05:50 13.1742 -0.0632 01.10 04:50 13.2616 +0.0337 01.10 03:50 13.1104 +0.0722 01.10 02:50 12.8476 +0.0114 01.10 01:50 13.0535 +0.0031 01.10 00:50 13.1346 +0.0225 30.09 23:50 13.13 +0.0493 30.09 22:50 13.0315 +0.0202 30.09 21:50 13.0254 +0.0077 30.09 20:50 13.0724 -0.0019 30.09 19:50 13.0022 -0.0486 30.09 18:50 13.0794 -0.0407 30.09 17:50 13.1461 -0.0146 30.09 16:50 13.2293 +0.0996 30.09 15:50 13.1489 -0.0126 30.09 14:50 13.0881 -0.0099 30.09 13:50 12.9969 -0.0784 30.09 12:50 13.1879 +0.0576 30.09 11:50 13.4149 +0.0241 30.09 10:50 13.5967 -0.0339 30.09 09:50 13.5738 +0.0064 30.09 08:50 13.5466 +0.0051 30.09 07:50 13.4811 +0.0125 30.09 06:50 13.6028 -0.0655 30.09 05:50 13.5286 -0.1206 30.09 04:50 13.7293 +0.141 30.09 03:50 13.6826 +0.0567 30.09 02:50 13.7349 -0.0339 30.09 01:50 13.8938 +0.1129 30.09 00:50 13.8349 -0.0334 29.09 23:50 13.7809 +0.0713 29.09 22:50 13.8123 -0.0488 29.09 21:50 13.719 +0.0004 29.09 20:50 13.7025 +0.0369 29.09 19:50 13.5342 -0.002 29.09 18:50 13.5765 -0.0283 29.09 17:50 13.5714 +0.002 29.09 16:50 13.5778 -0.0293 29.09 15:50 13.5041 -0.0009 29.09 14:50 13.5713 +0.0063 29.09 13:50 13.4796 -0.0301 29.09 12:50 13.4841 +0.002 29.09 11:50 13.3936 -0.0885 29.09 10:50 13.3901 -0.0245 29.09 09:50 13.4376 +0.0084 29.09 08:50 13.4955 -0.0074 29.09 07:50 13.5435 -0.0089 29.09 06:50 13.6477 +0.0053 29.09 05:50 13.6707 +0.034 29.09 04:50 13.5879 -0.0464 29.09 03:50 13.6172 +0.0691 29.09 02:50 13.6797 +0.0139 29.09 01:50 13.645 +0.0133 29.09 00:50 13.5337 -0.0219 28.09 23:50 13.6335 +0.0001 28.09 22:50 13.6336 -0.0157 28.09 21:50 13.6664 -0.0111 28.09 20:50 13.6159 -0.0115 28.09 19:50 13.5525 -0.0061 28.09 18:50 13.5879 -0.0187 28.09 17:50 13.6303 -0.0272 28.09 16:50 13.5681 +0.0235 28.09 15:50 13.5986 +0.014 28.09 14:50 13.6782 -0.0332 28.09 13:50 13.7729 -0.0122 28.09 12:50 13.6319 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 9.7805макс: 14.0624за месяц:
Таблица изменений курса blockstack : показать13.0548 Дата Курс +/- 04.10.2024 13.4122 +0.7 03.10.2024 12.7122 +0.4526 02.10.2024 12.2596 -0.5237 01.10.2024 12.7833 -0.4709 30.09.2024 13.2542 -0.3542 29.09.2024 13.6084 -0.1155 28.09.2024 13.7239 -0.3385 27.09.2024 14.0624 +0.1325 26.09.2024 13.9299 +0.272 25.09.2024 13.6579 +0.1283 24.09.2024 13.5296 +0.7855 23.09.2024 12.7441 +0.754 22.09.2024 11.9901 -0.3318 21.09.2024 12.3219 -0.0399 20.09.2024 12.3618 +0.6641 19.09.2024 11.6977 +1.6923 18.09.2024 10.0054 -0.5896 17.09.2024 10.595 -0.0413 16.09.2024 10.6363 -0.6482 15.09.2024 11.2845 -0.1438 14.09.2024 11.4283 -0.0576 13.09.2024 11.4859 -0.0952 12.09.2024 11.5811 +0.4291 11.09.2024 11.152 +0.0365 10.09.2024 11.1155 +0.6945 09.09.2024 10.421 +0.4566 08.09.2024 9.9644 +0.0857 07.09.2024 9.8787 +0.0982 06.09.2024 9.7805 -0.2862 05.09.2024 10.0667 -0.1896 04.09.2024 10.2563 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 8.5754макс: 14.0624за квартал:
Таблица изменений курса blockstack : показать13.0548 Дата Курс +/- 04.10.2024 13.4122 +0.7 03.10.2024 12.7122 +0.4526 02.10.2024 12.2596 -0.5237 01.10.2024 12.7833 -0.4709 30.09.2024 13.2542 -0.3542 29.09.2024 13.6084 -0.1155 28.09.2024 13.7239 -0.3385 27.09.2024 14.0624 +0.1325 26.09.2024 13.9299 +0.272 25.09.2024 13.6579 +0.1283 24.09.2024 13.5296 +0.7855 23.09.2024 12.7441 +0.754 22.09.2024 11.9901 -0.3318 21.09.2024 12.3219 -0.0399 20.09.2024 12.3618 +0.6641 19.09.2024 11.6977 +1.6923 18.09.2024 10.0054 -0.5896 17.09.2024 10.595 -0.0413 16.09.2024 10.6363 -0.6482 15.09.2024 11.2845 -0.1438 14.09.2024 11.4283 -0.0576 13.09.2024 11.4859 -0.0952 12.09.2024 11.5811 +0.4291 11.09.2024 11.152 +0.0365 10.09.2024 11.1155 +0.6945 09.09.2024 10.421 +0.4566 08.09.2024 9.9644 +0.0857 07.09.2024 9.8787 +0.0982 06.09.2024 9.7805 -0.2862 05.09.2024 10.0667 -0.1896 04.09.2024 10.2563 -0.3281 03.09.2024 10.5844 +0.1282 02.09.2024 10.4562 -0.0039 01.09.2024 10.4601 -0.454 31.08.2024 10.9141 -0.2062 30.08.2024 11.1203 -0.3072 29.08.2024 11.4275 -0.485 28.08.2024 11.9125 -0.6748 27.08.2024 12.5873 -0.174 26.08.2024 12.7613 -0.0953 25.08.2024 12.8566 -0.1537 24.08.2024 13.0103 +0.7948 23.08.2024 12.2155 +0.6359 22.08.2024 11.5796 +0.7754 21.08.2024 10.8042 +0.0681 20.08.2024 10.7361 +0.5176 19.08.2024 10.2185 -0.239 18.08.2024 10.4575 -0.0847 17.08.2024 10.5422 +0.1618 16.08.2024 10.3804 +0.0653 15.08.2024 10.3151 -0.3949 14.08.2024 10.71 +0.1834 13.08.2024 10.5266 +0.392 12.08.2024 10.1346 -0.2826 11.08.2024 10.4172 -0.2607 10.08.2024 10.6779 -0.0061 09.08.2024 10.684 +0.5583 08.08.2024 10.1257 +0.3506 07.08.2024 9.7751 +0.3823 06.08.2024 9.3928 +0.8174 05.08.2024 8.5754 -1.6576 04.08.2024 10.233 -0.6517 03.08.2024 10.8847 -0.8429 02.08.2024 11.7276 -0.525 01.08.2024 12.2526 -0.6373 31.07.2024 12.8899 -0.2552 30.07.2024 13.1451 -0.6531 29.07.2024 13.7982 +0.0844 28.07.2024 13.7138 -0.0362 27.07.2024 13.75 +0.3231 26.07.2024 13.4269 +0.9792 25.07.2024 12.4477 -0.4876 24.07.2024 12.9353 -0.0922 23.07.2024 13.0275 -0.0057 22.07.2024 13.0332 -0.928 21.07.2024 13.9612 +0.0532 20.07.2024 13.908 +0.9581 19.07.2024 12.9499 +0.3701 18.07.2024 12.5798 -1.394 17.07.2024 13.9738 +0.9067 16.07.2024 13.0671 -0.5502 15.07.2024 13.6173 +1.9047 14.07.2024 11.7126 +0.0073 13.07.2024 11.7053 -0.0486 12.07.2024 11.7539 +0.0373 11.07.2024 11.7166 +0.9588 10.07.2024 10.7578 +0.7657 09.07.2024 9.9921 +0.1983 08.07.2024 9.7938 +0.1906 07.07.2024 9.6032 -0.0655 06.07.2024 9.6687