Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 64325.68
- Эфириум 3139.19
- Tether 0.99992
- Binance Coin 604.43
- Solana 143.26
- USD Coin 0.99996
- Lido Staked ETH 3138.7
- Рипл 0.52325
- Dogecoin 0.15039
- Tokamak Network 5.3907
- Cardano 0.46815
- SHIBA INU 2.57E-5
- Avalanche 35.2676
- TRON 0.11803
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64368.27
- Polkadot 6.8732
- Bitcoin Cash 478.58
- ChainLink 14.5794
- NEAR Protocol 7.2506
Курс Blockstack к китайскому юаню
Обновлено: 26.04.2024 13:40:01
Стоимость Blockstack (STX) на текущий момент составляет 19.2462 CNY, а общий объем торгов за 24 часа – 749 234 487 CNY.
Рыночная капитализация составляет 27 990 026 693 CNY. За последние 24 часа курс Blockstack относительно китайского юаня снизился на -1.61%. Изменение за неделю составило +8.46%.
= | ||
Калькулятор STX - CNY / Обратный расчет: курс китайского юаня к Blockstack
|
33% | 67% |
Графики
Динамика изменения курса blockstack относительно китайского юаня, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.7205макс: 19.8868за сутки:
19.2462 Таблица изменений курса blockstack : показать
Дата Курс +/- 26.04 13:40 19.2462 -0.0384 26.04 13:30 19.2846 +0.021 26.04 13:20 19.2636 -0.052 26.04 13:10 19.3156 +0.0672 26.04 13:00 19.2484 -0.0196 26.04 12:50 19.268 -0.0261 26.04 12:40 19.2941 +0.0589 26.04 12:30 19.2352 +0.0103 26.04 12:20 19.2249 +0.0839 26.04 12:10 19.141 +0.0507 26.04 12:03 19.0903 +0.0012 26.04 12:00 19.0891 -0.0179 26.04 11:50 19.107 +0.0154 26.04 11:40 19.0916 -0.0148 26.04 11:30 19.1064 -0.0778 26.04 11:20 19.1842 +0.0339 26.04 11:10 19.1503 +0.0524 26.04 11:00 19.0979 -0.045 26.04 10:50 19.1429 +0.0833 26.04 10:40 19.0596 -0.1172 26.04 10:30 19.1768 +0.0724 26.04 10:20 19.1044 -0.0524 26.04 10:10 19.1568 +0.0424 26.04 10:03 19.1144 -0.0197 26.04 10:00 19.1341 +0.0384 26.04 09:50 19.0957 -0.024 26.04 09:40 19.1197 -0.0541 26.04 09:30 19.1738 -0.0171 26.04 09:20 19.1909 -0.0188 26.04 09:10 19.2097 -0.0526 26.04 09:00 19.2623 +0.071 26.04 08:50 19.1913 -0.0586 26.04 08:40 19.2499 +0.0715 26.04 08:30 19.1784 +0.0488 26.04 08:20 19.1296 +0.0689 26.04 08:10 19.0607 +0.0035 26.04 08:03 19.0572 -0.0116 26.04 08:00 19.0688 -0.0479 26.04 07:50 19.1167 +0.0309 26.04 07:40 19.0858 +0.0249 26.04 07:30 19.0609 +0.0794 26.04 07:20 18.9815 -0.0872 26.04 07:10 19.0687 -0.0315 26.04 07:00 19.1002 -0.0711 26.04 06:50 19.1713 -0.0221 26.04 06:40 19.1934 -0.0289 26.04 06:30 19.2223 -0.0589 26.04 06:20 19.2812 +0.0715 26.04 06:10 19.2097 -0.0617 26.04 06:03 19.2714 -0.0289 26.04 06:00 19.3003 +0.0919 26.04 05:50 19.2084 -0.0228 26.04 05:40 19.2312 +0.0109 26.04 05:30 19.2203 -0.0265 26.04 05:20 19.2468 +0.1064 26.04 05:10 19.1404 -0.0116 26.04 05:00 19.152 +0.1065 26.04 04:50 19.0455 +0.2208 26.04 04:40 18.8247 +0.1042 26.04 04:30 18.7205 -0.0296 26.04 04:20 18.7501 -0.1031 26.04 04:10 18.8532 -0.1111 26.04 04:03 18.9643 +0.0242 26.04 04:00 18.9401 +0.0996 26.04 03:50 18.8405 -0.1795 26.04 03:40 19.02 -0.0029 26.04 03:30 19.0229 -0.1491 26.04 03:20 19.172 -0.1753 26.04 03:10 19.3473 +0.0537 26.04 03:00 19.2936 -0.0526 26.04 02:50 19.3462 -0.0056 26.04 02:40 19.3518 -0.0209 26.04 02:30 19.3727 -0.0496 26.04 02:20 19.4223 -0.057 26.04 02:10 19.4793 +0.0537 26.04 02:03 19.4256 +0.0065 26.04 02:00 19.4191 -0.0278 26.04 01:50 19.4469 -0.0713 26.04 01:40 19.5182 +0.0066 26.04 01:30 19.5116 -0.0409 26.04 01:20 19.5525 -0.1077 26.04 01:10 19.6602 -0.2065 26.04 01:00 19.8667 -0.0017 26.04 00:50 19.8684 +0.0164 26.04 00:40 19.852 +0.0706 26.04 00:30 19.7814 +0.0729 26.04 00:20 19.7085 +0.0984 26.04 00:10 19.6101 -0.0775 26.04 00:03 19.6876 -0.0214 26.04 00:00 19.709 +0.0409 25.04 23:50 19.6681 -0.006 25.04 23:40 19.6741 +0.0854 25.04 23:30 19.5887 +0.0921 25.04 23:20 19.4966 -0.2211 25.04 23:10 19.7177 +0.1345 25.04 23:00 19.5832 +0.0132 25.04 22:50 19.57 +0.0158 25.04 22:40 19.5542 -0.0237 25.04 22:30 19.5779 -0.0532 25.04 22:20 19.6311 -0.0677 25.04 22:10 19.6988 -0.0202 25.04 22:03 19.719 +0.0238 25.04 22:00 19.6952 -0.0116 25.04 21:50 19.7068 +0.0822 25.04 21:40 19.6246 -0.1373 25.04 21:30 19.7619 +0.0378 25.04 21:20 19.7241 +0.0285 25.04 21:10 19.6956 -0.0603 25.04 21:00 19.7559 +0.0347 25.04 20:50 19.7212 +0.0436 25.04 20:40 19.6776 -0.0457 25.04 20:30 19.7233 -0.1144 25.04 20:20 19.8377 -0.0491 25.04 20:10 19.8868 +0.1462 25.04 20:03 19.7406 +0.0232 25.04 20:00 19.7174 +0.0431 25.04 19:50 19.6743 +0.101 25.04 19:40 19.5733 -0.0866 25.04 19:30 19.6599 +0.0958 25.04 19:20 19.5641 -0.2297 25.04 19:10 19.7938 +0.0733 25.04 19:00 19.7205 +0.0517 25.04 18:50 19.6688 +0.0847 25.04 18:40 19.5841 +0.1239 25.04 18:30 19.4602 +0.0686 25.04 18:20 19.3916 +0.1523 25.04 18:10 19.2393 -0.0622 25.04 18:03 19.3015 +0.0596 25.04 18:00 19.2419 -0.1084 25.04 17:50 19.3503 -0.0707 25.04 17:40 19.421 -0.2073 25.04 17:30 19.6283 +0.1152 25.04 17:20 19.5131 +0.1945 25.04 17:10 19.3186 +0.0672 25.04 17:00 19.2514 -0.0641 25.04 16:50 19.3155 +0.1355 25.04 16:40 19.18 +0.0544 25.04 16:30 19.1256 +0.111 25.04 16:20 19.0146 -0.1234 25.04 16:10 19.138 -0.1299 25.04 16:03 19.2679 -0.0076 25.04 16:00 19.2755 -0.1019 25.04 15:50 19.3774 -0.2368 25.04 15:40 19.6142 -0.1038 25.04 15:30 19.718 -0.0284 25.04 15:20 19.7464 +0.1785 25.04 15:10 19.5679 +0.0073 25.04 15:00 19.5606 -0.1286 25.04 14:50 19.6892 +0.0269 25.04 14:40 19.6623 -0.0087 25.04 14:30 19.671 +0.1179 25.04 14:20 19.5531 +0.1776 25.04 14:10 19.3755 -0.1696 25.04 14:03 19.5451 -0.0154 25.04 14:00 19.5605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.5539макс: 22.6561за неделю:
19.2462 Таблица изменений курса blockstack : показать
Дата Курс +/- 26.04 13:40 19.2462 -0.0196 26.04 12:50 19.268 -0.0179 26.04 11:50 19.107 -0.045 26.04 10:50 19.1429 +0.0384 26.04 09:50 19.0957 +0.071 26.04 08:50 19.1913 -0.0479 26.04 07:50 19.1167 -0.0711 26.04 06:50 19.1713 +0.0919 26.04 05:50 19.2084 +0.1065 26.04 04:50 19.0455 +0.0996 26.04 03:50 18.8405 -0.0526 26.04 02:50 19.3462 -0.0278 26.04 01:50 19.4469 -0.0017 26.04 00:50 19.8684 +0.0409 25.04 23:50 19.6681 +0.0132 25.04 22:50 19.57 -0.0116 25.04 21:50 19.7068 +0.0347 25.04 20:50 19.7212 +0.0431 25.04 19:50 19.6743 +0.0517 25.04 18:50 19.6688 -0.1084 25.04 17:50 19.3503 -0.0641 25.04 16:50 19.3155 -0.1019 25.04 15:50 19.3774 -0.1286 25.04 14:50 19.6892 -0.1017 25.04 13:50 19.6622 +0.154 25.04 12:50 19.6977 +0.0665 25.04 11:50 19.6815 +0.0992 25.04 10:50 19.6839 +0.0367 25.04 09:50 19.8004 -0.1197 25.04 08:50 20.1247 +0.0312 25.04 07:50 19.9988 -0.1003 25.04 06:50 19.9534 -0.0157 25.04 05:50 19.9988 +0.0025 25.04 04:50 20.0024 -0.0424 25.04 03:50 19.9468 -0.0498 25.04 02:50 19.6846 -0.0844 25.04 01:50 19.7449 +0.0902 25.04 00:50 19.7389 -0.0606 24.04 23:50 19.6954 -0.0332 24.04 22:50 19.7434 -0.0935 24.04 21:50 19.8131 +0.0558 24.04 20:50 19.7778 -0.0046 24.04 19:50 19.6939 -0.0681 24.04 18:50 19.7802 -0.0415 24.04 17:50 20.0855 -0.0179 24.04 16:50 20.3838 +0.0175 24.04 15:50 20.741 -0.0071 24.04 14:50 20.9963 +0.0558 24.04 13:50 20.8025 +0.0559 24.04 12:50 20.8336 -0.0369 24.04 11:50 21.0869 +0.0005 24.04 10:50 21.0719 +0.0601 24.04 09:50 20.9289 -0.04 24.04 08:50 20.7974 +0.2778 24.04 07:50 20.7297 -0.0516 24.04 06:50 21.1687 -0.0546 24.04 05:50 21.0341 -0.093 24.04 04:50 21.3128 -0.0293 24.04 03:50 20.9976 -0.0463 24.04 02:50 20.9371 +0.0305 24.04 01:50 20.8921 -0.0276 24.04 00:50 21.1257 -0.0734 23.04 23:50 21.3101 +0.0079 23.04 22:50 21.2833 +0.0843 23.04 21:50 21.2106 -0.0494 23.04 20:50 21.4675 -0.0159 23.04 19:50 21.4777 -0.1256 23.04 18:50 21.7127 +0.0772 23.04 17:50 21.9453 +0.0162 23.04 16:50 22.2363 +0.1199 23.04 15:50 21.6831 +0.0764 23.04 14:50 21.6898 -0.1135 23.04 13:50 21.8852 +0.038 23.04 12:50 21.7463 +0.0316 23.04 11:50 22.2316 +0.0292 23.04 10:50 21.9987 -0.3311 23.04 09:50 22.6561 +0.0018 23.04 08:50 22.4251 +0.0478 23.04 07:50 22.1787 -0.1285 23.04 06:50 22.2415 -0.0393 23.04 05:50 22.4661 -0.015 23.04 04:50 22.3827 +0.2187 23.04 03:50 21.9541 +0.035 23.04 02:50 21.7918 +0.0418 23.04 01:50 21.5571 +0.035 23.04 00:50 21.3182 +0.0421 22.04 23:50 21.1297 +0.0965 22.04 22:50 21.196 -0.0136 22.04 21:50 21.0769 +0.0098 22.04 20:50 21.2101 +0.0149 22.04 19:50 20.8945 +0.0595 22.04 18:50 20.7999 -0.2129 22.04 17:50 21.0414 +0.0381 22.04 16:50 20.9313 +0.0801 22.04 15:50 20.7822 +0.0476 22.04 14:50 20.6947 +0.1278 22.04 13:50 20.812 -0.0382 22.04 12:50 20.6731 -0.1169 22.04 11:50 20.6707 -0.0642 22.04 10:50 20.8711 -0.0244 22.04 09:50 20.9925 +0.2193 22.04 08:50 20.8769 +0.066 22.04 07:50 20.7078 +0.0594 22.04 06:50 20.7136 -0.0125 22.04 05:50 20.3693 -0.0237 22.04 04:50 20.2183 +0.1177 22.04 03:50 20.1578 +0.0065 22.04 02:50 20.2176 +0.0019 22.04 01:50 20.1856 +0.0585 22.04 00:50 20.1503 +0.0968 21.04 23:50 20.225 -0.1184 21.04 22:50 20.3893 +0.07 21.04 21:50 20.3393 +0.1099 21.04 20:50 20.2011 +0.0877 21.04 19:50 19.9521 +0.0306 21.04 18:50 20.2835 -0.0528 21.04 17:50 20.2261 -0.0343 21.04 16:50 20.0669 -0.1186 21.04 15:50 20.548 +0.2307 21.04 14:50 20.543 -0.1222 21.04 13:50 20.3961 +0.15 21.04 12:50 19.9134 +0.0021 21.04 11:50 20.1117 -0.0031 21.04 10:50 20.2745 -0.0069 21.04 09:50 20.2107 -0.022 21.04 08:50 20.0974 +0.0352 21.04 07:50 20.2992 +0.0614 21.04 06:50 20.2449 +0.1822 21.04 05:50 20.1552 +0.0211 21.04 04:50 19.9304 +0.1796 21.04 03:50 19.4897 +0.0406 21.04 02:50 19.6414 +0.0297 21.04 01:50 19.329 -0.0245 21.04 00:50 19.4744 +0.0693 20.04 23:50 19.2328 +0.0115 20.04 22:50 19.1889 -0.0123 20.04 21:50 19.1854 +0.0732 20.04 20:50 19.2525 +0.1221 20.04 19:50 19.251 +0.322 20.04 18:50 19.0942 -0.0284 20.04 17:50 18.7877 +0.1058 20.04 16:50 18.1885 +0.0935 20.04 15:50 17.9193 +0.0273 20.04 14:50 17.6876 -0.0055 20.04 13:50 17.6053 -0.0874 20.04 12:50 17.5897 -0.087 20.04 11:50 17.7442 -0.0522 20.04 10:50 17.9195 -0.0015 20.04 09:50 17.8157 -0.0252 20.04 08:50 17.7619 -0.0572 20.04 07:50 17.754 -0.029 20.04 06:50 17.5838 -0.0702 20.04 05:50 17.7506 +0.0469 20.04 04:50 17.6731 -0.0949 20.04 03:50 17.5539 -0.0113 20.04 02:50 17.8119 -0.0456 20.04 01:50 17.895 -0.0064 20.04 00:50 17.9917 +0.0444 19.04 23:50 17.8467 +0.1176 19.04 22:50 18.0055 +0.0663 19.04 21:50 18.0359 +0.0587 19.04 20:50 18.1573 -0.0252 19.04 19:50 18.0274 +0.0634 19.04 18:50 18.0156 -0.0179 19.04 17:50 18.1328 -0.0968 19.04 16:50 18.2325 -0.1704 19.04 15:50 18.0976 +0.0077 19.04 14:50 18.1471 +0.1066 19.04 13:50 17.7457 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 16.0192макс: 26.1091за месяц:
19.2462 Дата Курс +/- 25.04.2024 19.6777 +0.2676 24.04.2024 19.4101 -1.4337 23.04.2024 20.8438 +1.0111 22.04.2024 19.8327 +0.949 21.04.2024 18.8837 +1.7761 20.04.2024 17.1076 -0.3144 19.04.2024 17.422 +0.2802 18.04.2024 17.1418 +1.1226 17.04.2024 16.0192 -0.6879 16.04.2024 16.7071 -2.4573 15.04.2024 19.1644 +0.7628 14.04.2024 18.4016 +0.2765 13.04.2024 18.1251 -1.6439 12.04.2024 19.769 -2.1109 11.04.2024 21.8799 -0.6315 10.04.2024 22.5114 -0.6656 09.04.2024 23.177 +0.2927 08.04.2024 22.8843 +0.8845 07.04.2024 21.9998 +0.6648 06.04.2024 21.335 -0.1144 05.04.2024 21.4494 -1.2439 04.04.2024 22.6933 -0.6643 03.04.2024 23.3576 -1.3642 02.04.2024 24.7218 -1.3873 01.04.2024 26.1091 +0.4197 31.03.2024 25.6894 +1.0305 30.03.2024 24.6589 +0.366 29.03.2024 24.2929 +1.405 28.03.2024 22.8879 -0.1339 27.03.2024 23.0218 -0.7008 26.03.2024 23.7226 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 9.8674макс: 26.1091за квартал:
19.2462 Дата Курс +/- 25.04.2024 19.6777 +0.2676 24.04.2024 19.4101 -1.4337 23.04.2024 20.8438 +1.0111 22.04.2024 19.8327 +0.949 21.04.2024 18.8837 +1.7761 20.04.2024 17.1076 -0.3144 19.04.2024 17.422 +0.2802 18.04.2024 17.1418 +1.1226 17.04.2024 16.0192 -0.6879 16.04.2024 16.7071 -2.4573 15.04.2024 19.1644 +0.7628 14.04.2024 18.4016 +0.2765 13.04.2024 18.1251 -1.6439 12.04.2024 19.769 -2.1109 11.04.2024 21.8799 -0.6315 10.04.2024 22.5114 -0.6656 09.04.2024 23.177 +0.2927 08.04.2024 22.8843 +0.8845 07.04.2024 21.9998 +0.6648 06.04.2024 21.335 -0.1144 05.04.2024 21.4494 -1.2439 04.04.2024 22.6933 -0.6643 03.04.2024 23.3576 -1.3642 02.04.2024 24.7218 -1.3873 01.04.2024 26.1091 +0.4197 31.03.2024 25.6894 +1.0305 30.03.2024 24.6589 +0.366 29.03.2024 24.2929 +1.405 28.03.2024 22.8879 -0.1339 27.03.2024 23.0218 -0.7008 26.03.2024 23.7226 -0.2631 25.03.2024 23.9857 -0.1859 24.03.2024 24.1716 +0.5375 23.03.2024 23.6341 +0.426 22.03.2024 23.2081 +0.8387 21.03.2024 22.3694 +2.0728 20.03.2024 20.2966 +2.0965 19.03.2024 18.2001 +0.3146 18.03.2024 17.8855 -0.3937 17.03.2024 18.2792 +0.266 16.03.2024 18.0132 -0.4911 15.03.2024 18.5043 -1.252 14.03.2024 19.7563 -0.7285 13.03.2024 20.4848 +0.3778 12.03.2024 20.107 -0.522 11.03.2024 20.629 +0.4266 10.03.2024 20.2024 +1.3433 09.03.2024 18.8591 -0.3118 08.03.2024 19.1709 +0.127 07.03.2024 19.0439 +0.5122 06.03.2024 18.5317 -0.4745 05.03.2024 19.0062 -1.4538 04.03.2024 20.46 +0.2977 03.03.2024 20.1623 +0.5821 02.03.2024 19.5802 -0.1879 01.03.2024 19.7681 -0.2551 29.02.2024 20.0232 -0.6334 28.02.2024 20.6566 +0.2476 27.02.2024 20.409 +2.7767 26.02.2024 17.6323 +0.4854 25.02.2024 17.1469 +0.3628 24.02.2024 16.7841 -0.0538 23.02.2024 16.8379 -0.5541 22.02.2024 17.392 -0.7325 21.02.2024 18.1245 +0.0205 20.02.2024 18.104 -0.0638 19.02.2024 18.1678 +1.4812 18.02.2024 16.6866 -0.1112 17.02.2024 16.7978 -0.1492 16.02.2024 16.947 -0.5514 15.02.2024 17.4984 +1.9954 14.02.2024 15.503 +1.7335 13.02.2024 13.7695 +0.7916 12.02.2024 12.9779 +0.6308 11.02.2024 12.3471 +0.506 10.02.2024 11.8411 -0.2824 09.02.2024 12.1235 +0.5221 08.02.2024 11.6014 +1.2953 07.02.2024 10.3061 +0.3965 06.02.2024 9.9096 +0.0207 05.02.2024 9.8889 -0.0541 04.02.2024 9.943 -0.3845 03.02.2024 10.3275 +0.0592 02.02.2024 10.2683 +0.4009 01.02.2024 9.8674 -0.2084 31.01.2024 10.0758 -0.4277 30.01.2024 10.5035 +0.5572 29.01.2024 9.9463 -0.076 28.01.2024 10.0223 +0.021 27.01.2024 10.0013 +0.0084 26.01.2024 9.9929