Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67956.18
- Эфириум 3259.32
- Tether 1.0001
- Binance Coin 585.87
- Solana 184.01
- USD Coin 1
- Рипл 0.59859
- Dogecoin 0.13373
- Tokamak Network 6.6693
- Cardano 0.41541
- TRON 0.13701
- Avalanche 28.5733
- SHIBA INU 1.72E-5
- Polkadot 5.8499
- ChainLink 13.5989
- Bitcoin Cash 380.8
- NEAR Protocol 5.6795
- Edelcoin 1.125
- LEOcoin 5.814
- Dai 0.99997
Курс Blockstack к китайскому юаню
Обновлено: 27.07.2024 09:40:01
Стоимость Blockstack (STX) на текущий момент составляет 13.434 CNY, а общий объем торгов за 24 часа – 527 180 727 CNY.
Рыночная капитализация составляет 19 830 643 816 CNY. За последние 24 часа курс Blockstack относительно китайского юаня снизился на -0.62%. Изменение за неделю составило -3.47%.
| = | ||
| Калькулятор STX - CNY / Обратный расчет: курс китайского юаня к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно китайского юаня, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.3125макс: 13.7096за сутки:
13.434 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 09:40 13.434 -0.0074 27.07 09:30 13.4414 +0.003 27.07 09:20 13.4384 +0.0042 27.07 09:10 13.4342 +0.0187 27.07 09:00 13.4155 -0.0573 27.07 08:50 13.4728 -0.0324 27.07 08:40 13.5052 +0.0033 27.07 08:30 13.5019 +0.0188 27.07 08:20 13.4831 +0.0369 27.07 08:10 13.4462 +0.014 27.07 08:03 13.4322 +0.0036 27.07 08:00 13.4286 -0.0036 27.07 07:50 13.4322 +0.0176 27.07 07:40 13.4146 +0.0327 27.07 07:30 13.3819 -0.0179 27.07 07:20 13.3998 +0.035 27.07 07:10 13.3648 +0.0436 27.07 07:00 13.3212 -0.0572 27.07 06:50 13.3784 -0.0099 27.07 06:40 13.3883 +0.0109 27.07 06:30 13.3774 -0.14 27.07 06:20 13.5174 -0.0568 27.07 06:10 13.5742 -0.0027 27.07 06:03 13.5769 +0.0057 27.07 06:00 13.5712 +0.0219 27.07 05:50 13.5493 -0.0025 27.07 05:40 13.5518 +0.0182 27.07 05:30 13.5336 +0.0021 27.07 05:20 13.5315 +0.0888 27.07 05:10 13.4427 +0.0078 27.07 05:00 13.4349 -0.0413 27.07 04:50 13.4762 -0.0224 27.07 04:40 13.4986 -0.1914 27.07 04:30 13.69 +0.0381 27.07 04:20 13.6519 -0.0577 27.07 04:10 13.7096 +0.0721 27.07 04:03 13.6375 -0.0111 27.07 04:00 13.6486 +0.094 27.07 03:50 13.5546 +0.0741 27.07 03:40 13.4805 +0.0356 27.07 03:30 13.4449 +0.0308 27.07 03:20 13.4141 +0.0068 27.07 03:10 13.4073 -0.0395 27.07 03:00 13.4468 +0.0223 27.07 02:50 13.4245 -0.0014 27.07 02:40 13.4259 -0.0064 27.07 02:30 13.4323 -0.0038 27.07 02:20 13.4361 +0.0065 27.07 02:10 13.4296 -0.007 27.07 02:03 13.4366 -0.0036 27.07 02:00 13.4402 +0.0044 27.07 01:50 13.4358 +0.0336 27.07 01:40 13.4022 -0.0348 27.07 01:30 13.437 +0.0311 27.07 01:20 13.4059 -0.0153 27.07 01:10 13.4212 -0.0121 27.07 01:00 13.4333 +0.0164 27.07 00:50 13.4169 +0.0568 27.07 00:40 13.3601 -0.0267 27.07 00:30 13.3868 +0.0429 27.07 00:20 13.3439 -0.0354 27.07 00:10 13.3793 -0.0153 27.07 00:03 13.3946 -0.0116 27.07 00:00 13.4062 +0.0196 26.07 23:50 13.3866 -0.0087 26.07 23:40 13.3953 -0.003 26.07 23:30 13.3983 -0.016 26.07 23:20 13.4143 -0.0504 26.07 23:10 13.4647 +0.0069 26.07 23:00 13.4578 -0.0209 26.07 22:50 13.4787 +0.0716 26.07 22:40 13.4071 +0.0026 26.07 22:30 13.4045 -0.0056 26.07 22:20 13.4101 +0.0024 26.07 22:10 13.4077 +0.0106 26.07 22:03 13.3971 -0.0024 26.07 22:00 13.3995 +0.0037 26.07 21:50 13.3958 +0.009 26.07 21:40 13.3868 +0.0089 26.07 21:30 13.3779 +0.0036 26.07 21:20 13.3743 -0.0449 26.07 21:10 13.4192 -0.0103 26.07 21:00 13.4295 -0.0113 26.07 20:50 13.4408 -0.0179 26.07 20:40 13.4587 +0.0143 26.07 20:30 13.4444 +0.0003 26.07 20:20 13.4441 -0.0038 26.07 20:10 13.4479 +0.028 26.07 20:03 13.4199 -0.0096 26.07 20:00 13.4295 -0.0132 26.07 19:50 13.4427 +0.0064 26.07 19:40 13.4363 -0.0375 26.07 19:30 13.4738 +0.0192 26.07 19:20 13.4546 -0.0262 26.07 19:10 13.4808 +0.0099 26.07 19:00 13.4709 +0.0287 26.07 18:50 13.4422 -0.0001 26.07 18:40 13.4423 -0.0888 26.07 18:30 13.5311 +0.0393 26.07 18:20 13.4918 +0.0362 26.07 18:10 13.4556 +0.0494 26.07 18:03 13.4062 +0.0024 26.07 18:00 13.4038 +0.0428 26.07 17:50 13.361 +0.0108 26.07 17:40 13.3502 -0.0411 26.07 17:30 13.3913 -0.1109 26.07 17:20 13.5022 +0.0202 26.07 17:10 13.482 -0.0994 26.07 17:00 13.5814 +0.0986 26.07 16:50 13.4828 +0.043 26.07 16:40 13.4398 +0.0499 26.07 16:30 13.3899 +0.0774 26.07 16:20 13.3125 -0.0406 26.07 16:10 13.3531 -0.0039 26.07 16:03 13.357 +0.0108 26.07 16:00 13.3462 -0.0067 26.07 15:50 13.3529 -0.061 26.07 15:40 13.4139 -0.0309 26.07 15:30 13.4448 -0.011 26.07 15:20 13.4558 -0.0086 26.07 15:10 13.4644 +0.0037 26.07 15:00 13.4607 +0.0127 26.07 14:50 13.448 -0.0003 26.07 14:40 13.4483 -0.0181 26.07 14:30 13.4664 +0.0114 26.07 14:20 13.455 -0.0274 26.07 14:10 13.4824 -0.0254 26.07 14:03 13.5078 +0.0272 26.07 14:00 13.4806 +0.0144 26.07 13:50 13.4662 -0.0055 26.07 13:40 13.4717 +0.026 26.07 13:30 13.4457 -0.0497 26.07 13:20 13.4954 -0.0122 26.07 13:10 13.5076 -0.0349 26.07 13:00 13.5425 -0.0246 26.07 12:50 13.5671 -0.0226 26.07 12:40 13.5897 -0.0327 26.07 12:30 13.6224 -0.0028 26.07 12:20 13.6252 +0.009 26.07 12:10 13.6162 +0.0107 26.07 12:03 13.6055 -0.0058 26.07 12:00 13.6113 -0.0104 26.07 11:50 13.6217 +0.0286 26.07 11:40 13.5931 +0.0486 26.07 11:30 13.5445 -0.0184 26.07 11:20 13.5629 +0.0304 26.07 11:10 13.5325 +0.0669 26.07 11:00 13.4656 -0.0248 26.07 10:50 13.4904 -0.0606 26.07 10:40 13.551 -0.0106 26.07 10:30 13.5616 -0.0004 26.07 10:20 13.562 +0.0779 26.07 10:10 13.4841 -0.0396 26.07 10:03 13.5237 +0.0064 26.07 10:00 13.5173 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1279макс: 14.3235за неделю:
13.434 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 09:40 13.434 -0.0573 27.07 08:50 13.4728 -0.0036 27.07 07:50 13.4322 -0.0572 27.07 06:50 13.3784 +0.0219 27.07 05:50 13.5493 -0.0413 27.07 04:50 13.4762 +0.094 27.07 03:50 13.5546 +0.0223 27.07 02:50 13.4245 +0.0044 27.07 01:50 13.4358 +0.0164 27.07 00:50 13.4169 +0.0196 26.07 23:50 13.3866 -0.0209 26.07 22:50 13.4787 +0.0037 26.07 21:50 13.3958 -0.0113 26.07 20:50 13.4408 -0.0132 26.07 19:50 13.4427 +0.0287 26.07 18:50 13.4422 +0.0428 26.07 17:50 13.361 +0.0986 26.07 16:50 13.4828 -0.0067 26.07 15:50 13.3529 +0.0127 26.07 14:50 13.448 +0.0144 26.07 13:50 13.4662 -0.0246 26.07 12:50 13.5671 -0.0104 26.07 11:50 13.6217 -0.0248 26.07 10:50 13.4904 +0.0618 26.07 09:50 13.4555 -0.0115 26.07 08:50 13.3745 +0.0037 26.07 07:50 13.4099 -0.0376 26.07 06:50 13.4017 +0.0065 26.07 05:50 13.3491 -0.0162 26.07 04:50 13.0819 -0.0786 26.07 03:50 13.1028 +0.0218 26.07 02:50 13.0188 -0.0122 26.07 01:50 12.9813 +0.1497 26.07 00:50 12.9617 +0.1286 25.07 23:50 12.5161 -0.0429 25.07 22:50 12.59 -0.0483 25.07 21:50 12.5971 -0.0024 25.07 20:50 12.86 -0.0426 25.07 19:50 12.7411 +0.0058 25.07 18:50 12.5053 +0.0776 25.07 17:50 12.4857 -0.0373 25.07 16:50 12.1644 -0.0566 25.07 15:50 12.1281 +0.0114 25.07 14:50 12.1624 +0.0061 25.07 13:50 12.1868 +0.0253 25.07 12:50 12.3005 -0.0607 25.07 11:50 12.35 -0.078 25.07 10:50 12.3908 -0.0045 25.07 09:50 12.3098 -0.0524 25.07 08:50 12.2557 +0.0521 25.07 07:50 12.2227 -0.014 25.07 06:50 12.1425 +0.0503 25.07 05:50 12.1279 +0.0319 25.07 04:50 12.2434 -0.0331 25.07 03:50 12.7062 +0.0115 25.07 02:50 12.6425 +0.001 25.07 01:50 12.672 +0.082 25.07 00:50 12.6697 -0.0022 24.07 23:50 12.9056 -0.0602 24.07 22:50 12.8297 -0.0666 24.07 21:50 12.8936 -0.045 24.07 20:50 13.1734 +0.0136 24.07 19:50 13.0497 -0.0164 24.07 18:50 13.0362 +0.0465 24.07 17:50 13.2309 -0.0994 24.07 16:50 13.2514 -0.0431 24.07 15:50 13.1266 -0.0145 24.07 14:50 13.1568 -0.0111 24.07 13:50 13.214 +0.0329 24.07 12:50 13.1781 +0.0209 24.07 11:50 13.2148 -0.0122 24.07 10:50 12.9931 +0.0301 24.07 09:50 12.931 +0.0041 24.07 08:50 12.8198 +0.0014 24.07 07:50 12.833 -0.0226 24.07 06:50 12.8932 +0.0375 24.07 05:50 12.6846 -0.0129 24.07 04:50 12.6551 +0.0281 24.07 03:50 12.575 -0.0217 24.07 02:50 12.776 -0.0222 24.07 01:50 12.7824 -0.0326 24.07 00:50 12.8427 +0.0039 23.07 23:50 12.8966 +0.0082 23.07 22:50 12.9243 -0.0492 23.07 21:50 12.9894 +0.0173 23.07 20:50 12.8444 -0.1153 23.07 19:50 12.7195 -0.0525 23.07 18:50 13.0163 -0.0117 23.07 17:50 13.1784 -0.0492 23.07 16:50 12.8953 +0.0214 23.07 15:50 12.9826 +0.0093 23.07 14:50 13.0158 +0.0085 23.07 13:50 13.0988 -0.0106 23.07 12:50 13.1705 -0.0198 23.07 11:50 13.1636 -0.031 23.07 10:50 12.9862 +0.0228 23.07 09:50 12.9908 +0.0256 23.07 08:50 13.0179 +0.0311 23.07 07:50 13.1742 +0.034 23.07 06:50 13.4489 +0.024 23.07 05:50 13.505 +0.0145 23.07 04:50 13.4109 +0.0283 23.07 03:50 13.4694 -0.0349 23.07 02:50 13.4458 +0.0365 23.07 01:50 13.5229 -0.0389 23.07 00:50 13.5996 +0.0137 22.07 23:50 13.6901 +0.0498 22.07 22:50 13.6246 +0.0201 22.07 21:50 13.5598 -0.0032 22.07 20:50 13.6004 -0.0367 22.07 19:50 13.5964 +0.0046 22.07 18:50 13.5878 -0.0208 22.07 17:50 13.4921 -0.086 22.07 16:50 13.6532 +0.0319 22.07 15:50 13.7534 +0.0138 22.07 14:50 13.7299 +0.0163 22.07 13:50 13.7008 +0.0063 22.07 12:50 13.659 -0.062 22.07 11:50 13.5814 -0.0931 22.07 10:50 13.6683 +0.0486 22.07 09:50 13.6253 -0.0058 22.07 08:50 13.8185 +0.0122 22.07 07:50 13.9857 -0.028 22.07 06:50 14.0252 +0.0066 22.07 05:50 14.1095 -0.0346 22.07 04:50 14.0948 -0.0446 22.07 03:50 14.2473 -0.0083 22.07 02:50 14.1924 -0.0213 22.07 01:50 14.2969 +0.0178 22.07 00:50 14.3235 -0.0526 21.07 23:50 14.2982 +0.0299 21.07 22:50 14.038 -0.0327 21.07 21:50 13.8946 -0.2356 21.07 20:50 14.1722 +0.1994 21.07 19:50 14.0163 -0.0069 21.07 18:50 13.999 -0.0232 21.07 17:50 14.0173 +0.0325 21.07 16:50 13.759 -0.0017 21.07 15:50 13.8328 +0.0321 21.07 14:50 13.7936 -0.018 21.07 13:50 13.8696 +0.0484 21.07 12:50 13.8523 -0.019 21.07 11:50 13.7777 +0.0028 21.07 10:50 13.7231 -0.0278 21.07 09:50 13.6795 -0.0223 21.07 08:50 13.8205 -0.0341 21.07 07:50 13.8957 -0.004 21.07 06:50 13.9211 -0.0347 21.07 05:50 14.0404 +0.0198 21.07 04:50 13.9339 -0.01 21.07 03:50 13.8347 -0.0044 21.07 02:50 13.9075 +0.0246 21.07 01:50 13.8753 +0.025 21.07 00:50 13.8959 +0.003 20.07 23:50 13.9547 -0.0185 20.07 22:50 13.9445 +0.0135 20.07 21:50 13.9766 +0.0483 20.07 20:50 14.0085 -0.0013 20.07 19:50 13.8858 +0.027 20.07 18:50 13.9027 -0.0428 20.07 17:50 13.919 +0.0109 20.07 16:50 13.8293 +0.0204 20.07 15:50 13.8483 -0.0428 20.07 14:50 13.9337 -0.0088 20.07 13:50 13.9309 -0.0433 20.07 12:50 13.9848 -0.0008 20.07 11:50 13.9386 -0.0259 20.07 10:50 14.018 -0.0263 20.07 09:50 13.9171 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 9.6032макс: 14.3235за месяц:
Таблица изменений курса blockstack : показать13.434 Дата Курс +/- 26.07.2024 13.4269 +0.9792 25.07.2024 12.4477 -0.4876 24.07.2024 12.9353 -0.0922 23.07.2024 13.0275 -0.0057 22.07.2024 13.0332 -0.928 21.07.2024 13.9612 +0.0532 20.07.2024 13.908 +0.9581 19.07.2024 12.9499 +0.3701 18.07.2024 12.5798 -1.394 17.07.2024 13.9738 +0.9067 16.07.2024 13.0671 -0.5502 15.07.2024 13.6173 +1.9047 14.07.2024 11.7126 +0.0073 13.07.2024 11.7053 -0.0486 12.07.2024 11.7539 +0.0373 11.07.2024 11.7166 +0.9588 10.07.2024 10.7578 +0.7657 09.07.2024 9.9921 +0.1983 08.07.2024 9.7938 +0.1906 07.07.2024 9.6032 -0.0655 06.07.2024 9.6687 -0.1066 05.07.2024 9.7753 -0.0987 04.07.2024 9.874 -0.8737 03.07.2024 10.7477 -0.667 02.07.2024 11.4147 -1.0598 01.07.2024 12.4745 +0.6658 30.06.2024 11.8087 -0.0457 29.06.2024 11.8544 +0.152 28.06.2024 11.7024 +0.1037 27.06.2024 11.5987 -0.2693 26.06.2024 11.868 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 9.6032макс: 17.659за квартал:
Таблица изменений курса blockstack : показать13.434 Дата Курс +/- 26.07.2024 13.4269 +0.9792 25.07.2024 12.4477 -0.4876 24.07.2024 12.9353 -0.0922 23.07.2024 13.0275 -0.0057 22.07.2024 13.0332 -0.928 21.07.2024 13.9612 +0.0532 20.07.2024 13.908 +0.9581 19.07.2024 12.9499 +0.3701 18.07.2024 12.5798 -1.394 17.07.2024 13.9738 +0.9067 16.07.2024 13.0671 -0.5502 15.07.2024 13.6173 +1.9047 14.07.2024 11.7126 +0.0073 13.07.2024 11.7053 -0.0486 12.07.2024 11.7539 +0.0373 11.07.2024 11.7166 +0.9588 10.07.2024 10.7578 +0.7657 09.07.2024 9.9921 +0.1983 08.07.2024 9.7938 +0.1906 07.07.2024 9.6032 -0.0655 06.07.2024 9.6687 -0.1066 05.07.2024 9.7753 -0.0987 04.07.2024 9.874 -0.8737 03.07.2024 10.7477 -0.667 02.07.2024 11.4147 -1.0598 01.07.2024 12.4745 +0.6658 30.06.2024 11.8087 -0.0457 29.06.2024 11.8544 +0.152 28.06.2024 11.7024 +0.1037 27.06.2024 11.5987 -0.2693 26.06.2024 11.868 -0.381 25.06.2024 12.249 +1.2526 24.06.2024 10.9964 -0.0491 23.06.2024 11.0455 -0.2444 22.06.2024 11.2899 -0.5406 21.06.2024 11.8305 +0.364 20.06.2024 11.4665 -0.6348 19.06.2024 12.1013 +0.4337 18.06.2024 11.6676 -0.8641 17.06.2024 12.5317 -0.421 16.06.2024 12.9527 +0.0558 15.06.2024 12.8969 -0.7807 14.06.2024 13.6776 -2.44 13.06.2024 16.1176 +0.7275 12.06.2024 15.3901 +0.6578 11.06.2024 14.7323 -1.3498 10.06.2024 16.0821 +0.3292 09.06.2024 15.7529 +0.0151 08.06.2024 15.7378 -1.0893 07.06.2024 16.8271 -0.1937 06.06.2024 17.0208 +0.4412 05.06.2024 16.5796 +1.8946 04.06.2024 14.685 +1.1195 03.06.2024 13.5655 +1.3705 02.06.2024 12.195 +0.1304 01.06.2024 12.0646 -0.454 31.05.2024 12.5186 -0.4628 30.05.2024 12.9814 -0.2593 29.05.2024 13.2407 -0.1383 28.05.2024 13.379 -0.5582 27.05.2024 13.9372 +0.331 26.05.2024 13.6062 +0.4958 25.05.2024 13.1104 -0.0147 24.05.2024 13.1251 -1.2557 23.05.2024 14.3808 +0.3247 22.05.2024 14.0561 -1.7569 21.05.2024 15.813 +1.6826 20.05.2024 14.1304 +0.6833 19.05.2024 13.4471 -0.5923 18.05.2024 14.0394 -0.5012 17.05.2024 14.5406 +0.2093 16.05.2024 14.3313 +1.0084 15.05.2024 13.3229 +0.4234 14.05.2024 12.8995 -0.4848 13.05.2024 13.3843 +0.6328 12.05.2024 12.7515 -0.6555 11.05.2024 13.407 -0.4839 10.05.2024 13.8909 +0.0543 09.05.2024 13.8366 -0.3159 08.05.2024 14.1525 +0.3767 07.05.2024 13.7758 -0.6288 06.05.2024 14.4046 -0.5826 05.05.2024 14.9872 -1.4834 04.05.2024 16.4706 +2.3699 03.05.2024 14.1007 +0.877 02.05.2024 13.2237 -0.1136 01.05.2024 13.3373 -2.1386 30.04.2024 15.4759 -1.581 29.04.2024 17.0569 -0.1279 28.04.2024 17.1848 -0.4742 27.04.2024 17.659