Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Blockstack к норвежской кроне
Обновлено: 27.07.2024 06:10:01
Стоимость Blockstack (STX) на текущий момент составляет 20.6479 NOK, а общий объем торгов за 24 часа – 830 294 705 NOK.
Рыночная капитализация составляет 30 479 109 897 NOK. За последние 24 часа курс Blockstack относительно норвежской кроны вырос на +1.6%. Изменение за неделю составило -1.16%.
| = | ||
| Калькулятор STX - NOK / Обратный расчет: курс норвежской кроны к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно норвежской кроны, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.1687макс: 20.8539за сутки:
20.6479 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 06:10 20.6479 -0.0042 27.07 06:03 20.6521 +0.0086 27.07 06:00 20.6435 +0.0334 27.07 05:50 20.6101 -0.0038 27.07 05:40 20.6139 +0.0277 27.07 05:30 20.5862 +0.0032 27.07 05:20 20.583 +0.135 27.07 05:10 20.448 +0.0118 27.07 05:00 20.4362 -0.0628 27.07 04:50 20.499 -0.0341 27.07 04:40 20.5331 -0.2911 27.07 04:30 20.8242 +0.058 27.07 04:20 20.7662 -0.0877 27.07 04:10 20.8539 +0.1095 27.07 04:03 20.7444 -0.0168 27.07 04:00 20.7612 +0.143 27.07 03:50 20.6182 +0.1127 27.07 03:40 20.5055 +0.0542 27.07 03:30 20.4513 +0.0468 27.07 03:20 20.4045 +0.0104 27.07 03:10 20.3941 -0.0602 27.07 03:00 20.4543 +0.034 27.07 02:50 20.4203 -0.0022 27.07 02:40 20.4225 -0.0096 27.07 02:30 20.4321 -0.0059 27.07 02:20 20.438 +0.0099 27.07 02:10 20.4281 -0.0106 27.07 02:03 20.4387 -0.0054 27.07 02:00 20.4441 +0.0321 27.07 01:50 20.412 +0.0511 27.07 01:40 20.3609 -0.053 27.07 01:30 20.4139 +0.0473 27.07 01:20 20.3666 -0.0232 27.07 01:10 20.3898 -0.0184 27.07 01:00 20.4082 +0.0249 27.07 00:50 20.3833 +0.0862 27.07 00:40 20.2971 -0.0404 27.07 00:30 20.3375 +0.0651 27.07 00:20 20.2724 -0.0537 27.07 00:10 20.3261 -0.0233 27.07 00:03 20.3494 -0.0177 27.07 00:00 20.3671 +0.0137 26.07 23:50 20.3534 -0.0132 26.07 23:40 20.3666 -0.0045 26.07 23:30 20.3711 -0.0244 26.07 23:20 20.3955 -0.0766 26.07 23:10 20.4721 +0.0105 26.07 23:00 20.4616 -0.0198 26.07 22:50 20.4814 +0.1089 26.07 22:40 20.3725 +0.004 26.07 22:30 20.3685 -0.0086 26.07 22:20 20.3771 +0.0037 26.07 22:10 20.3734 +0.0162 26.07 22:03 20.3572 -0.0038 26.07 22:00 20.361 +0.0382 26.07 21:50 20.3228 +0.0138 26.07 21:40 20.309 +0.0134 26.07 21:30 20.2956 +0.0054 26.07 21:20 20.2902 -0.068 26.07 21:10 20.3582 -0.0156 26.07 21:00 20.3738 -0.0141 26.07 20:50 20.3879 -0.0271 26.07 20:40 20.415 +0.0217 26.07 20:30 20.3933 +0.0004 26.07 20:20 20.3929 -0.0058 26.07 20:10 20.3987 +0.0426 26.07 20:03 20.3561 -0.0146 26.07 20:00 20.3707 -0.0885 26.07 19:50 20.4592 +0.0097 26.07 19:40 20.4495 -0.0569 26.07 19:30 20.5064 +0.0292 26.07 19:20 20.4772 -0.04 26.07 19:10 20.5172 +0.0152 26.07 19:00 20.502 +0.1531 26.07 18:50 20.3489 -0.0002 26.07 18:40 20.3491 -0.1343 26.07 18:30 20.4834 +0.0594 26.07 18:20 20.424 +0.0548 26.07 18:10 20.3692 +0.0748 26.07 18:03 20.2944 +0.0036 26.07 18:00 20.2908 +0.069 26.07 17:50 20.2218 +0.0164 26.07 17:40 20.2054 -0.0622 26.07 17:30 20.2676 -0.1678 26.07 17:20 20.4354 +0.0305 26.07 17:10 20.4049 -0.1505 26.07 17:00 20.5554 +0.1287 26.07 16:50 20.4267 +0.0651 26.07 16:40 20.3616 +0.0756 26.07 16:30 20.286 +0.1173 26.07 16:20 20.1687 -0.0614 26.07 16:10 20.2301 -0.006 26.07 16:03 20.2361 +0.0164 26.07 16:00 20.2197 -0.029 26.07 15:50 20.2487 -0.0924 26.07 15:40 20.3411 -0.047 26.07 15:30 20.3881 -0.0166 26.07 15:20 20.4047 -0.0131 26.07 15:10 20.4178 +0.0057 26.07 15:00 20.4121 +0.0028 26.07 14:50 20.4093 -0.0004 26.07 14:40 20.4097 -0.0275 26.07 14:30 20.4372 +0.0172 26.07 14:20 20.42 -0.0415 26.07 14:10 20.4615 -0.0385 26.07 14:03 20.5 +0.0413 26.07 14:00 20.4587 +0.0143 26.07 13:50 20.4444 -0.0084 26.07 13:40 20.4528 +0.0395 26.07 13:30 20.4133 -0.0755 26.07 13:20 20.4888 -0.0185 26.07 13:10 20.5073 -0.0529 26.07 13:00 20.5602 -0.0142 26.07 12:50 20.5744 -0.0344 26.07 12:40 20.6088 -0.0496 26.07 12:30 20.6584 -0.0042 26.07 12:20 20.6626 +0.0137 26.07 12:10 20.6489 +0.0162 26.07 12:03 20.6327 -0.0087 26.07 12:00 20.6414 -0.0107 26.07 11:50 20.6521 +0.0434 26.07 11:40 20.6087 +0.0737 26.07 11:30 20.535 -0.028 26.07 11:20 20.563 +0.0462 26.07 11:10 20.5168 +0.1013 26.07 11:00 20.4155 -0.0871 26.07 10:50 20.5026 -0.0921 26.07 10:40 20.5947 -0.0161 26.07 10:30 20.6108 -0.0005 26.07 10:20 20.6113 +0.1182 26.07 10:10 20.4931 -0.06 26.07 10:03 20.5531 +0.0097 26.07 10:00 20.5434 +0.0888 26.07 09:50 20.4546 +0.1063 26.07 09:40 20.3483 -0.1348 26.07 09:30 20.4831 -0.0001 26.07 09:20 20.4832 +0.1502 26.07 09:10 20.333 +0.0191 26.07 09:00 20.3139 -0.0245 26.07 08:50 20.3384 -0.0236 26.07 08:40 20.362 -0.0084 26.07 08:30 20.3704 +0.0027 26.07 08:20 20.3677 -0.0122 26.07 08:10 20.3799 -0.0404 26.07 08:03 20.4203 +0.0225 26.07 08:00 20.3978 +0.0054 26.07 07:50 20.3924 +0.03 26.07 07:40 20.3624 -0.0149 26.07 07:30 20.3773 +0.011 26.07 07:20 20.3663 +0.0287 26.07 07:10 20.3376 +0.0149 26.07 07:00 20.3227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.4353макс: 21.4719за неделю:
20.6479 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 06:10 20.6479 +0.0334 27.07 05:50 20.6101 -0.0628 27.07 04:50 20.499 +0.143 27.07 03:50 20.6182 +0.034 27.07 02:50 20.4203 +0.0321 27.07 01:50 20.412 +0.0249 27.07 00:50 20.3833 +0.0137 26.07 23:50 20.3534 -0.0198 26.07 22:50 20.4814 +0.0382 26.07 21:50 20.3228 -0.0141 26.07 20:50 20.3879 -0.0885 26.07 19:50 20.4592 +0.1531 26.07 18:50 20.3489 +0.069 26.07 17:50 20.2218 +0.1287 26.07 16:50 20.4267 -0.029 26.07 15:50 20.2487 +0.0028 26.07 14:50 20.4093 +0.0143 26.07 13:50 20.4444 -0.0142 26.07 12:50 20.5744 -0.0107 26.07 11:50 20.6521 -0.0871 26.07 10:50 20.5026 +0.0888 26.07 09:50 20.4546 -0.0245 26.07 08:50 20.3384 +0.0054 26.07 07:50 20.3924 -0.07 26.07 06:50 20.3927 -0.0434 26.07 05:50 20.366 -0.0231 26.07 04:50 19.9566 -0.1216 26.07 03:50 19.9903 +0.035 26.07 02:50 19.8604 -0.0253 26.07 01:50 19.8099 +0.2219 26.07 00:50 19.7866 +0.2314 25.07 23:50 19.0713 -0.0711 25.07 22:50 19.1896 -0.056 25.07 21:50 19.1827 +0.0033 25.07 20:50 19.576 -0.0906 25.07 19:50 19.4208 -0.003 25.07 18:50 19.0732 +0.0067 25.07 17:50 19.155 -0.1252 25.07 16:50 18.73 -0.0771 25.07 15:50 18.6639 +0.0196 25.07 14:50 18.7146 +0.1076 25.07 13:50 18.6539 -0.0127 25.07 12:50 18.8793 -0.0756 25.07 11:50 18.9378 -0.0135 25.07 10:50 18.8943 +0.0012 25.07 09:50 18.7627 -0.057 25.07 08:50 18.6574 +0.082 25.07 07:50 18.6045 -0.0219 25.07 06:50 18.4829 +0.1018 25.07 05:50 18.4353 +0.051 25.07 04:50 18.6083 -0.0357 25.07 03:50 19.2971 +0.0208 25.07 02:50 19.197 +0.0088 25.07 01:50 19.2345 +0.1063 25.07 00:50 19.2491 -0.0048 24.07 23:50 19.6089 -0.0768 24.07 22:50 19.4789 -0.0742 24.07 21:50 19.549 -0.0703 24.07 20:50 19.9753 +0.0263 24.07 19:50 19.782 -0.0046 24.07 18:50 19.7412 +0.129 24.07 17:50 19.9774 -0.2002 24.07 16:50 20.0585 -0.085 24.07 15:50 19.8893 -0.0573 24.07 14:50 19.9703 -0.0307 24.07 13:50 20.0709 +0.0176 24.07 12:50 20.0488 +0.0906 24.07 11:50 20.0458 -0.0061 24.07 10:50 19.6972 +0.0358 24.07 09:50 19.6129 +0.0115 24.07 08:50 19.439 +0.0071 24.07 07:50 19.454 -0.0325 24.07 06:50 19.5435 +0.064 24.07 05:50 19.2202 -0.0092 24.07 04:50 19.1651 +0.0386 24.07 03:50 19.0478 -0.0263 24.07 02:50 19.3458 -0.0362 24.07 01:50 19.358 -0.0488 24.07 00:50 19.4488 -0.0027 23.07 23:50 19.539 +0.0227 23.07 22:50 19.5708 -0.0825 23.07 21:50 19.6774 +0.0083 23.07 20:50 19.4755 -0.1777 23.07 19:50 19.289 -0.0982 23.07 18:50 19.7577 -0.0272 23.07 17:50 20.0131 -0.0193 23.07 16:50 19.5278 +0.0402 23.07 15:50 19.6523 +0.0114 23.07 14:50 19.705 +0.0121 23.07 13:50 19.8315 -0.0014 23.07 12:50 19.9253 +0.0069 23.07 11:50 19.8779 -0.0139 23.07 10:50 19.5771 +0.0407 23.07 09:50 19.5777 +0.0536 23.07 08:50 19.6036 +0.047 23.07 07:50 19.8388 +0.0484 23.07 06:50 20.2553 +0.03 23.07 05:50 20.3459 +0.0013 23.07 04:50 20.2247 +0.0658 23.07 03:50 20.2897 -0.0545 23.07 02:50 20.2562 +0.0693 23.07 01:50 20.358 -0.0876 23.07 00:50 20.5026 +0.0302 22.07 23:50 20.6296 +0.0701 22.07 22:50 20.5358 +0.0283 22.07 21:50 20.4403 -0.0269 22.07 20:50 20.5235 -0.0615 22.07 19:50 20.5237 -0.0223 22.07 18:50 20.54 +0.0039 22.07 17:50 20.36 -0.0724 22.07 16:50 20.5457 +0.072 22.07 15:50 20.6725 +0.0208 22.07 14:50 20.6371 +0.0244 22.07 13:50 20.5935 +0.0543 22.07 12:50 20.4857 -0.1433 22.07 11:50 20.4196 -0.1323 22.07 10:50 20.5426 +0.0771 22.07 09:50 20.4739 -0.0038 22.07 08:50 20.7591 +0.0431 22.07 07:50 20.9856 -0.0351 22.07 06:50 21.0379 +0.0166 22.07 05:50 21.1577 -0.0256 22.07 04:50 21.1093 -0.1378 22.07 03:50 21.4086 +0.0394 22.07 02:50 21.2742 -0.0331 22.07 01:50 21.4319 +0.0267 22.07 00:50 21.4719 -0.0835 21.07 23:50 21.4385 +0.0081 21.07 22:50 21.0851 -0.0493 21.07 21:50 20.8699 -0.3537 21.07 20:50 21.2867 +0.2995 21.07 19:50 21.0526 -0.0104 21.07 18:50 21.0266 -0.035 21.07 17:50 21.0542 +0.0488 21.07 16:50 20.6662 -0.0025 21.07 15:50 20.777 +0.0482 21.07 14:50 20.7181 -0.027 21.07 13:50 20.8323 +0.0727 21.07 12:50 20.8063 -0.0285 21.07 11:50 20.6942 +0.0042 21.07 10:50 20.6122 -0.0418 21.07 09:50 20.5468 -0.0335 21.07 08:50 20.7585 -0.0511 21.07 07:50 20.8714 -0.006 21.07 06:50 20.9096 -0.052 21.07 05:50 21.0887 +0.0298 21.07 04:50 20.9288 -0.015 21.07 03:50 20.7799 -0.0066 21.07 02:50 20.8892 +0.037 21.07 01:50 20.8408 +0.0375 21.07 00:50 20.8718 +0.0045 20.07 23:50 20.9601 -0.0279 20.07 22:50 20.9448 +0.0203 20.07 21:50 20.9929 +0.0725 20.07 20:50 21.0409 -0.0019 20.07 19:50 20.8565 +0.0407 20.07 18:50 20.8819 -0.0642 20.07 17:50 20.9064 +0.0164 20.07 16:50 20.7718 +0.0307 20.07 15:50 20.8002 -0.0643 20.07 14:50 20.9285 -0.0132 20.07 13:50 20.9244 -0.0651 20.07 12:50 21.0053 -0.0012 20.07 11:50 20.9359 -0.039 20.07 10:50 21.0552 -0.0395 20.07 09:50 20.9036 +0.0544 20.07 08:50 20.7996 -0.0233 20.07 07:50 20.8903 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 13.9347макс: 21.4719за месяц:
Таблица изменений курса blockstack : показать20.6479 Дата Курс +/- 26.07.2024 20.3895 +1.4042 25.07.2024 18.9853 -0.6351 24.07.2024 19.6204 -0.1662 23.07.2024 19.7866 +0.085 22.07.2024 19.7016 -1.2682 21.07.2024 20.9698 +0.08 20.07.2024 20.8898 +1.4929 19.07.2024 19.3969 +0.7583 18.07.2024 18.6386 -2.0101 17.07.2024 20.6487 +1.1658 16.07.2024 19.4829 -0.7972 15.07.2024 20.2801 +2.9514 14.07.2024 17.3287 +0.0107 13.07.2024 17.318 -0.0865 12.07.2024 17.4045 +0.1418 11.07.2024 17.2627 +1.4325 10.07.2024 15.8302 +1.2551 09.07.2024 14.5751 +0.322 08.07.2024 14.2531 +0.3184 07.07.2024 13.9347 -0.095 06.07.2024 14.0297 -0.1975 05.07.2024 14.2272 -0.118 04.07.2024 14.3452 -1.2277 03.07.2024 15.5729 -1.244 02.07.2024 16.8169 -1.4713 01.07.2024 18.2882 +0.6408 30.06.2024 17.6474 -0.0684 29.06.2024 17.7158 +0.5562 28.06.2024 17.1596 +0.1616 27.06.2024 16.998 -0.4415 26.06.2024 17.4395 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 13.9347макс: 26.8964за квартал:
Таблица изменений курса blockstack : показать20.6479 Дата Курс +/- 26.07.2024 20.3895 +1.4042 25.07.2024 18.9853 -0.6351 24.07.2024 19.6204 -0.1662 23.07.2024 19.7866 +0.085 22.07.2024 19.7016 -1.2682 21.07.2024 20.9698 +0.08 20.07.2024 20.8898 +1.4929 19.07.2024 19.3969 +0.7583 18.07.2024 18.6386 -2.0101 17.07.2024 20.6487 +1.1658 16.07.2024 19.4829 -0.7972 15.07.2024 20.2801 +2.9514 14.07.2024 17.3287 +0.0107 13.07.2024 17.318 -0.0865 12.07.2024 17.4045 +0.1418 11.07.2024 17.2627 +1.4325 10.07.2024 15.8302 +1.2551 09.07.2024 14.5751 +0.322 08.07.2024 14.2531 +0.3184 07.07.2024 13.9347 -0.095 06.07.2024 14.0297 -0.1975 05.07.2024 14.2272 -0.118 04.07.2024 14.3452 -1.2277 03.07.2024 15.5729 -1.244 02.07.2024 16.8169 -1.4713 01.07.2024 18.2882 +0.6408 30.06.2024 17.6474 -0.0684 29.06.2024 17.7158 +0.5562 28.06.2024 17.1596 +0.1616 27.06.2024 16.998 -0.4415 26.06.2024 17.4395 -0.4429 25.06.2024 17.8824 +1.915 24.06.2024 15.9674 -0.0894 23.06.2024 16.0568 -0.3553 22.06.2024 16.4121 -0.8242 21.06.2024 17.2363 +0.6424 20.06.2024 16.5939 -1.0169 19.06.2024 17.6108 +0.5667 18.06.2024 17.0441 -1.4752 17.06.2024 18.5193 -0.5343 16.06.2024 19.0536 +0.0821 15.06.2024 18.9715 -1.1957 14.06.2024 20.1672 -3.4213 13.06.2024 23.5885 +1.283 12.06.2024 22.3055 +0.4977 11.06.2024 21.8078 -1.9213 10.06.2024 23.7291 -0.0159 09.06.2024 23.745 +0.0227 08.06.2024 23.7223 -1.0576 07.06.2024 24.7799 -0.1218 06.06.2024 24.9017 +0.6943 05.06.2024 24.2074 +2.7402 04.06.2024 21.4672 +1.8628 03.06.2024 19.6044 +1.5948 02.06.2024 18.0096 +0.1925 01.06.2024 17.8171 -0.4577 31.05.2024 18.2748 -0.6969 30.05.2024 18.9717 -0.3384 29.05.2024 19.3101 -0.0796 28.05.2024 19.3897 -0.8132 27.05.2024 20.2029 -0.0471 26.05.2024 20.25 +0.7379 25.05.2024 19.5121 +0.1849 24.05.2024 19.3272 -2.0172 23.05.2024 21.3444 +0.5881 22.05.2024 20.7563 -2.5273 21.05.2024 23.2836 +2.4237 20.05.2024 20.8599 +0.992 19.05.2024 19.8679 -0.8751 18.05.2024 20.743 -0.7869 17.05.2024 21.5299 +0.2492 16.05.2024 21.2807 +1.3883 15.05.2024 19.8924 +0.5802 14.05.2024 19.3122 -0.6923 13.05.2024 20.0045 +0.865 12.05.2024 19.1395 -0.9838 11.05.2024 20.1233 -0.71 10.05.2024 20.8333 +0.0251 09.05.2024 20.8082 -0.5481 08.05.2024 21.3563 +0.357 07.05.2024 20.9993 -0.8155 06.05.2024 21.8148 -0.7031 05.05.2024 22.5179 -2.2287 04.05.2024 24.7466 +3.5734 03.05.2024 21.1732 +0.9408 02.05.2024 20.2324 -0.1823 01.05.2024 20.4147 -3.2227 30.04.2024 23.6374 -2.295 29.04.2024 25.9324 -0.2418 28.04.2024 26.1742 -0.7222 27.04.2024 26.8964