Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 55373.08
- Эфириум 2322.07
- Tether 1.0001
- Binance Coin 506.39
- Solana 130.04
- USD Coin 1
- Рипл 0.53182
- Dogecoin 0.09849
- TRON 0.15405
- Tokamak Network 5.0846
- Cardano 0.34098
- Avalanche 23.9183
- SHIBA INU 1.32E-5
- ChainLink 10.6121
- Polkadot 4.1929
- Bitcoin Cash 310.31
- Dai 1.0001
- LEOcoin 5.4106
- Лайткоин 60.5506
- NEAR Protocol 3.9069
Курс Blockstack к норвежской кроне
Обновлено: 09.09.2024 13:50:01
Стоимость Blockstack (STX) на текущий момент составляет 15.6334 NOK, а общий объем торгов за 24 часа – 420 033 159 NOK.
Рыночная капитализация составляет 23 222 369 667 NOK. За последние 24 часа курс Blockstack относительно норвежской кроны вырос на +2.88%. Изменение за неделю составило +1.09%.
| = | ||
| Калькулятор STX - NOK / Обратный расчет: курс норвежской кроны к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно норвежской кроны, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7742макс: 15.6548за сутки:
15.6334 Таблица изменений курса blockstack : показать
Дата Курс +/- 09.09 13:50 15.6334 -0.0214 09.09 13:40 15.6548 +0.011 09.09 13:30 15.6438 +0.0293 09.09 13:20 15.6145 +0.0503 09.09 13:10 15.5642 -0.0066 09.09 13:00 15.5708 -0.006 09.09 12:50 15.5768 -0.0136 09.09 12:40 15.5904 +0.0356 09.09 12:30 15.5548 -0.0183 09.09 12:20 15.5731 -0.0329 09.09 12:10 15.606 +0.068 09.09 12:03 15.538 +0.0005 09.09 12:00 15.5375 +0.0245 09.09 11:50 15.513 -0.0063 09.09 11:40 15.5193 +0.0179 09.09 11:30 15.5014 +0.0845 09.09 11:20 15.4169 +0.0021 09.09 11:10 15.4148 +0.0267 09.09 11:00 15.3881 +0.048 09.09 10:50 15.3401 +0.0436 09.09 10:40 15.2965 +0.0397 09.09 10:30 15.2568 +0.0172 09.09 10:20 15.2396 -0.0286 09.09 10:10 15.2682 +0.0075 09.09 10:03 15.2607 +0.0062 09.09 10:00 15.2545 +0.0318 09.09 09:50 15.2227 -0.0114 09.09 09:40 15.2341 +0.0479 09.09 09:30 15.1862 -0.0032 09.09 09:20 15.1894 +0.0313 09.09 09:10 15.1581 +0.0267 09.09 09:00 15.1314 -0.0068 09.09 08:50 15.1382 -0.0229 09.09 08:40 15.1611 +0.0041 09.09 08:30 15.157 +0.0213 09.09 08:20 15.1357 +0.0055 09.09 08:10 15.1302 -0.0329 09.09 08:03 15.1631 -0.0013 09.09 08:00 15.1644 +0.0057 09.09 07:50 15.1587 +0.0004 09.09 07:40 15.1583 +0.0198 09.09 07:30 15.1385 -0.0472 09.09 07:20 15.1857 +0.0139 09.09 07:10 15.1718 -0.0091 09.09 07:00 15.1809 +0.0085 09.09 06:50 15.1724 +0.0262 09.09 06:40 15.1462 +0.0487 09.09 06:30 15.0975 -0.0475 09.09 06:20 15.145 +0.001 09.09 06:10 15.144 -0.0275 09.09 06:03 15.1715 +0.0271 09.09 06:00 15.1444 +0.0149 09.09 05:50 15.1295 +0.0098 09.09 05:40 15.1197 -0.0113 09.09 05:30 15.131 -0.0566 09.09 05:20 15.1876 +0.0008 09.09 05:10 15.1868 -0.0378 09.09 05:00 15.2246 -0.0403 09.09 04:50 15.2649 +0.091 09.09 04:40 15.1739 -0.0574 09.09 04:30 15.2313 -0.0323 09.09 04:20 15.2636 -0.0267 09.09 04:10 15.2903 +0.0875 09.09 04:03 15.2028 +0.0538 09.09 04:00 15.149 -0.027 09.09 03:50 15.176 -0.0494 09.09 03:40 15.2254 -0.0643 09.09 03:30 15.2897 +0.0553 09.09 03:20 15.2344 +0.043 09.09 03:10 15.1914 +0.0179 09.09 03:00 15.1735 -0.0401 09.09 02:50 15.2136 +0.0423 09.09 02:40 15.1713 -0.022 09.09 02:30 15.1933 +0.0145 09.09 02:20 15.1788 -0.01 09.09 02:10 15.1888 +0.0356 09.09 02:03 15.1532 -0.0276 09.09 02:00 15.1808 -0.0336 09.09 01:50 15.2144 -0.0361 09.09 01:40 15.2505 -0.1219 09.09 01:30 15.3724 +0.2369 09.09 01:20 15.1355 +0.0433 09.09 01:10 15.0922 +0.0177 09.09 01:00 15.0745 +0.0133 09.09 00:50 15.0612 -0.03 09.09 00:40 15.0912 +0.0256 09.09 00:30 15.0656 -0.0453 09.09 00:20 15.1109 +0.0952 09.09 00:10 15.0157 +0.0109 09.09 00:03 15.0048 -0.0038 09.09 00:00 15.0086 +0.0451 08.09 23:50 14.9635 +0.006 08.09 23:40 14.9575 -0.0151 08.09 23:30 14.9726 -0.0063 08.09 23:20 14.9789 +0.0119 08.09 23:10 14.967 -0.0114 08.09 23:00 14.9784 -0.0049 08.09 22:50 14.9833 +0.0132 08.09 22:40 14.9701 +0.0163 08.09 22:30 14.9538 -0.0427 08.09 22:20 14.9965 -0.0082 08.09 22:10 15.0047 +0.0072 08.09 22:03 14.9975 +0.0061 08.09 22:00 14.9914 +0.0101 08.09 21:50 14.9813 +0.0225 08.09 21:40 14.9588 +0.0166 08.09 21:30 14.9422 -0.0044 08.09 21:20 14.9466 -0.0192 08.09 21:10 14.9658 +0.0168 08.09 21:00 14.949 -0.0145 08.09 20:50 14.9635 +0.0029 08.09 20:40 14.9606 +0.0285 08.09 20:30 14.9321 +0.0425 08.09 20:20 14.8896 +0.0398 08.09 20:10 14.8498 +0.0182 08.09 20:03 14.8316 +0.0028 08.09 20:00 14.8288 -0.0306 08.09 19:50 14.8594 +0.0108 08.09 19:40 14.8486 +0.0313 08.09 19:30 14.8173 +0.0431 08.09 19:20 14.7742 -0.0449 08.09 19:10 14.8191 -0.0461 08.09 19:00 14.8652 -0.0162 08.09 18:50 14.8814 -0.0063 08.09 18:40 14.8877 -0.0167 08.09 18:30 14.9044 -0.0315 08.09 18:20 14.9359 +0.0073 08.09 18:10 14.9286 -0.0092 08.09 18:03 14.9378 -0.0052 08.09 18:00 14.943 -0.0442 08.09 17:50 14.9872 -0.0285 08.09 17:40 15.0157 +0.0185 08.09 17:30 14.9972 -0.0084 08.09 17:20 15.0056 -0.022 08.09 17:10 15.0276 -0.0293 08.09 17:00 15.0569 +0.0293 08.09 16:50 15.0276 +0.0259 08.09 16:40 15.0017 +0.0133 08.09 16:30 14.9884 +0.0311 08.09 16:20 14.9573 +0.0065 08.09 16:10 14.9508 -0.0379 08.09 16:03 14.9887 +0.0065 08.09 16:00 14.9822 -0.0742 08.09 15:50 15.0564 +0.0002 08.09 15:40 15.0562 -0.0759 08.09 15:30 15.1321 -0.0453 08.09 15:20 15.1774 +0.0157 08.09 15:10 15.1617 +0.0075 08.09 15:00 15.1542 -0.0111 08.09 14:50 15.1653 -0.0317 08.09 14:40 15.197 -0.0168 08.09 14:30 15.2138 -0.0201 08.09 14:20 15.2339 +0.0365 08.09 14:10 15.1974 +0.0021 08.09 14:03 15.1953 -0.0001 08.09 14:00 15.1954 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.4033макс: 16.2702за неделю:
15.6334 Таблица изменений курса blockstack : показать
Дата Курс +/- 09.09 13:50 15.6334 -0.006 09.09 12:50 15.5768 +0.0245 09.09 11:50 15.513 +0.048 09.09 10:50 15.3401 +0.0318 09.09 09:50 15.2227 -0.0068 09.09 08:50 15.1382 +0.0057 09.09 07:50 15.1587 +0.0085 09.09 06:50 15.1724 +0.0149 09.09 05:50 15.1295 -0.0403 09.09 04:50 15.2649 -0.027 09.09 03:50 15.176 -0.0401 09.09 02:50 15.2136 -0.0336 09.09 01:50 15.2144 +0.0133 09.09 00:50 15.0612 +0.0451 08.09 23:50 14.9635 -0.0049 08.09 22:50 14.9833 +0.0101 08.09 21:50 14.9813 -0.0145 08.09 20:50 14.9635 -0.0306 08.09 19:50 14.8594 -0.0162 08.09 18:50 14.8814 -0.0442 08.09 17:50 14.9872 +0.0293 08.09 16:50 15.0276 -0.0742 08.09 15:50 15.0564 -0.0111 08.09 14:50 15.1653 +0.0011 08.09 13:50 15.1943 -0.0226 08.09 12:50 15.2161 -0.016 08.09 11:50 15.1485 -0.0628 08.09 10:50 15.1724 -0.0096 08.09 09:50 15.078 -0.0348 08.09 08:50 15.1729 +0.0208 08.09 07:50 15.1751 +0.0155 08.09 06:50 15.065 +0.0199 08.09 05:50 15.0451 -0.0068 08.09 04:50 15.0073 +0.119 08.09 03:50 14.8742 +0.0308 08.09 02:50 14.8466 -0.0165 08.09 01:50 14.8612 -0.0345 08.09 00:50 14.9931 -0.0478 07.09 23:50 15.0318 +0.0225 07.09 22:50 15.0407 -0.0532 07.09 21:50 15.0595 -0.045 07.09 20:50 15.0109 -0.0244 07.09 19:50 15.1077 -0.0045 07.09 18:50 15.2127 +0.034 07.09 17:50 15.0129 -0.0079 07.09 16:50 14.9985 +0.0507 07.09 15:50 14.9912 -0.0225 07.09 14:50 14.9557 -0.019 07.09 13:50 15.0022 +0.0247 07.09 12:50 14.9029 -0.0169 07.09 11:50 15.0244 -0.0179 07.09 10:50 15.0142 +0.0406 07.09 09:50 14.9286 -0.0111 07.09 08:50 14.9354 +0.0285 07.09 07:50 14.8431 -0.0045 07.09 06:50 14.7216 -0.0201 07.09 05:50 14.7099 -0.0253 07.09 04:50 14.6203 -0.0505 07.09 03:50 14.7523 +0.022 07.09 02:50 14.5918 -0.0436 07.09 01:50 14.5533 +0.089 07.09 00:50 14.4533 -0.1686 06.09 23:50 14.4033 +0.0383 06.09 22:50 14.4863 -0.0038 06.09 21:50 14.5405 -0.0142 06.09 20:50 14.7052 +0.0201 06.09 19:50 14.6134 +0.036 06.09 18:50 14.7563 +0.039 06.09 17:50 14.568 -0.0178 06.09 16:50 14.9587 +0.1378 06.09 15:50 15.1248 +0.0574 06.09 14:50 14.7297 +0.0133 06.09 13:50 14.7671 +0.066 06.09 12:50 14.6017 -0.0152 06.09 11:50 14.591 +0.0254 06.09 10:50 14.6383 +0.0107 06.09 09:50 14.7677 +0.088 06.09 08:50 14.7361 -0.0326 06.09 07:50 14.8213 -0.0288 06.09 06:50 14.8287 -0.0549 06.09 05:50 14.8968 +0.0003 06.09 04:50 14.7476 -0.0087 06.09 03:50 14.6024 -0.0166 06.09 02:50 14.6746 -0.0151 06.09 01:50 14.6984 +0.0081 06.09 00:50 14.68 -0.026 05.09 23:50 14.6446 +0.0208 05.09 22:50 14.5618 -0.0048 05.09 21:50 14.8812 +0.0822 05.09 20:50 14.8845 -0.1219 05.09 19:50 15.0448 +0.0714 05.09 18:50 15.017 -0.0531 05.09 17:50 15.2278 -0.0913 05.09 16:50 15.3202 +0.0288 05.09 15:50 15.1261 -0.0158 05.09 14:50 15.1973 -0.0176 05.09 13:50 15.2445 -0.0638 05.09 12:50 15.2727 -0.0818 05.09 11:50 15.336 -0.0162 05.09 10:50 15.4006 +0.0388 05.09 09:50 15.2746 -0.0144 05.09 08:50 15.3611 +0.0553 05.09 07:50 15.3541 -0.0053 05.09 06:50 15.2782 -0.0273 05.09 05:50 15.4445 -0.0419 05.09 04:50 15.6655 -0.0338 05.09 03:50 15.6336 -0.0151 05.09 02:50 15.6142 +0.0136 05.09 01:50 15.6465 -0.0002 05.09 00:50 15.6159 +0.0146 04.09 23:50 15.5496 +0.0027 04.09 22:50 15.5644 +0.048 04.09 21:50 15.5458 -0.0392 04.09 20:50 15.6628 +0.0341 04.09 19:50 15.7267 +0.1208 04.09 18:50 15.4671 -0.1183 04.09 17:50 15.5494 -0.0107 04.09 16:50 15.1815 -0.026 04.09 15:50 15.225 -0.0182 04.09 14:50 15.1728 -0.068 04.09 13:50 15.2046 -0.1322 04.09 12:50 15.4343 +0.0269 04.09 11:50 15.355 -0.0292 04.09 10:50 15.4584 +0.0816 04.09 09:50 15.164 -0.0435 04.09 08:50 15.0948 -0.003 04.09 07:50 15.2211 +0.0206 04.09 06:50 15.203 +0.0093 04.09 05:50 15.1164 -0.0133 04.09 04:50 15.1018 -0.1401 04.09 03:50 15.215 -0.1217 04.09 02:50 15.2491 -0.0197 04.09 01:50 15.4247 +0.0038 04.09 00:50 15.4506 +0.008 03.09 23:50 15.519 -0.0228 03.09 22:50 15.537 +0.0563 03.09 21:50 15.4868 -0.0475 03.09 20:50 15.513 -0.1085 03.09 19:50 15.4904 -0.065 03.09 18:50 15.5063 -0.0053 03.09 17:50 15.6155 -0.0461 03.09 16:50 15.7719 -0.0303 03.09 15:50 16.1917 +0.04 03.09 14:50 16.1221 +0.0455 03.09 13:50 16.1397 +0.0596 03.09 12:50 15.9794 +0.0378 03.09 11:50 15.9013 -0.0512 03.09 10:50 16.1593 -0.077 03.09 09:50 16.0919 +0.0146 03.09 08:50 16.1943 -0.056 03.09 07:50 16.241 +0.0084 03.09 06:50 16.1736 -0.0471 03.09 05:50 16.2702 +0.0147 03.09 04:50 16.2516 +0.0686 03.09 03:50 16.2642 -0.006 03.09 02:50 16.0387 -0.0242 03.09 01:50 16.0582 +0.0222 03.09 00:50 15.9302 +0.103 02.09 23:50 15.7836 -0.0107 02.09 22:50 15.7185 +0.0221 02.09 21:50 15.6997 +0.0561 02.09 20:50 15.629 -0.0515 02.09 19:50 15.5411 -0.0373 02.09 18:50 15.6187 +0.0755 02.09 17:50 15.48 -0.0062 02.09 16:50 15.322 +0.0251 02.09 15:50 15.4157 +0.0129 02.09 14:50 15.437 +0.0373 02.09 13:50 15.4647 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 14.4033макс: 19.1111за месяц:
Таблица изменений курса blockstack : показать15.6334 Дата Курс +/- 08.09.2024 15.0712 +0.1295 07.09.2024 14.9417 +0.2677 06.09.2024 14.674 -0.4147 05.09.2024 15.0887 -0.1994 04.09.2024 15.2881 -0.589 03.09.2024 15.8771 +0.2903 02.09.2024 15.5868 -0.0639 01.09.2024 15.6507 -0.6792 31.08.2024 16.3299 -0.2866 30.08.2024 16.6165 -0.3104 29.08.2024 16.9269 -0.6418 28.08.2024 17.5687 -0.9792 27.08.2024 18.5479 -0.304 26.08.2024 18.8519 -0.0335 25.08.2024 18.8854 -0.2257 24.08.2024 19.1111 +1.055 23.08.2024 18.0561 +0.8771 22.08.2024 17.179 +1.2738 21.08.2024 15.9052 +0.1007 20.08.2024 15.8045 +0.62 19.08.2024 15.1845 -0.3852 18.08.2024 15.5697 -0.1261 17.08.2024 15.6958 +0.12 16.08.2024 15.5758 +0.1458 15.08.2024 15.43 -0.5594 14.08.2024 15.9894 +0.1541 13.08.2024 15.8353 +0.6097 12.08.2024 15.2256 -0.4827 11.08.2024 15.7083 -0.3931 10.08.2024 16.1014 -0.0013 09.08.2024 16.1027 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 13.2516макс: 23.7291за квартал:
Таблица изменений курса blockstack : показать15.6334 Дата Курс +/- 08.09.2024 15.0712 +0.1295 07.09.2024 14.9417 +0.2677 06.09.2024 14.674 -0.4147 05.09.2024 15.0887 -0.1994 04.09.2024 15.2881 -0.589 03.09.2024 15.8771 +0.2903 02.09.2024 15.5868 -0.0639 01.09.2024 15.6507 -0.6792 31.08.2024 16.3299 -0.2866 30.08.2024 16.6165 -0.3104 29.08.2024 16.9269 -0.6418 28.08.2024 17.5687 -0.9792 27.08.2024 18.5479 -0.304 26.08.2024 18.8519 -0.0335 25.08.2024 18.8854 -0.2257 24.08.2024 19.1111 +1.055 23.08.2024 18.0561 +0.8771 22.08.2024 17.179 +1.2738 21.08.2024 15.9052 +0.1007 20.08.2024 15.8045 +0.62 19.08.2024 15.1845 -0.3852 18.08.2024 15.5697 -0.1261 17.08.2024 15.6958 +0.12 16.08.2024 15.5758 +0.1458 15.08.2024 15.43 -0.5594 14.08.2024 15.9894 +0.1541 13.08.2024 15.8353 +0.6097 12.08.2024 15.2256 -0.4827 11.08.2024 15.7083 -0.3931 10.08.2024 16.1014 -0.0013 09.08.2024 16.1027 +0.7896 08.08.2024 15.3131 +0.5884 07.08.2024 14.7247 +0.2626 06.08.2024 14.4621 +1.2105 05.08.2024 13.2516 -2.4024 04.08.2024 15.654 -0.9968 03.08.2024 16.6508 -1.2339 02.08.2024 17.8847 -0.5533 01.08.2024 18.438 -1.0208 31.07.2024 19.4588 -0.4411 30.07.2024 19.8999 -1.0894 29.07.2024 20.9893 +0.129 28.07.2024 20.8603 -0.0551 27.07.2024 20.9154 +0.5259 26.07.2024 20.3895 +1.4042 25.07.2024 18.9853 -0.6351 24.07.2024 19.6204 -0.1662 23.07.2024 19.7866 +0.085 22.07.2024 19.7016 -1.2682 21.07.2024 20.9698 +0.08 20.07.2024 20.8898 +1.4929 19.07.2024 19.3969 +0.7583 18.07.2024 18.6386 -2.0101 17.07.2024 20.6487 +1.1658 16.07.2024 19.4829 -0.7972 15.07.2024 20.2801 +2.9514 14.07.2024 17.3287 +0.0107 13.07.2024 17.318 -0.0865 12.07.2024 17.4045 +0.1418 11.07.2024 17.2627 +1.4325 10.07.2024 15.8302 +1.2551 09.07.2024 14.5751 +0.322 08.07.2024 14.2531 +0.3184 07.07.2024 13.9347 -0.095 06.07.2024 14.0297 -0.1975 05.07.2024 14.2272 -0.118 04.07.2024 14.3452 -1.2277 03.07.2024 15.5729 -1.244 02.07.2024 16.8169 -1.4713 01.07.2024 18.2882 +0.6408 30.06.2024 17.6474 -0.0684 29.06.2024 17.7158 +0.5562 28.06.2024 17.1596 +0.1616 27.06.2024 16.998 -0.4415 26.06.2024 17.4395 -0.4429 25.06.2024 17.8824 +1.915 24.06.2024 15.9674 -0.0894 23.06.2024 16.0568 -0.3553 22.06.2024 16.4121 -0.8242 21.06.2024 17.2363 +0.6424 20.06.2024 16.5939 -1.0169 19.06.2024 17.6108 +0.5667 18.06.2024 17.0441 -1.4752 17.06.2024 18.5193 -0.5343 16.06.2024 19.0536 +0.0821 15.06.2024 18.9715 -1.1957 14.06.2024 20.1672 -3.4213 13.06.2024 23.5885 +1.283 12.06.2024 22.3055 +0.4977 11.06.2024 21.8078 -1.9213 10.06.2024 23.7291