Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к норвежской кроне

Обновлено: 27.05.2024 14:50:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 20.8418 NOK, а общий объем торгов за 24 часа – 437 160 342 NOK. Рыночная капитализация составляет 30 462 138 390 NOK. За последние 24 часа курс Blockstack относительно норвежской кроны снизился на -1.17%. Изменение за неделю составило -2.24%.

=
Калькулятор STX - NOK / Обратный расчет: курс норвежской кроны к Blockstack
Покупать STX?Продавать STX?
33%67%

Графики

Динамика изменения курса blockstack относительно норвежской кроны, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.7652
    макс: 21.2691
    за сутки:
      20.8418

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 14:5020.8418-0.0594
    27.05 14:4020.9012-0.0594
    27.05 14:3020.9606-0.0191
    27.05 14:2020.9797+0.0295
    27.05 14:1020.9502+0.0533
    27.05 14:0020.8969+0.0382
    27.05 13:5020.8587-0.0622
    27.05 13:4020.9209+0.0367
    27.05 13:3020.8842+0.0029
    27.05 13:2020.8813+0.0443
    27.05 13:1020.837-0.0272
    27.05 13:0020.8642-0.036
    27.05 12:5020.9002-0.0459
    27.05 12:4020.9461+0.0729
    27.05 12:3020.8732-0.0065
    27.05 12:2020.8797-0.0076
    27.05 12:1020.8873-0.0219
    27.05 12:0320.9092+0.0033
    27.05 12:0020.9059-0.0984
    27.05 11:5021.0043+0.0417
    27.05 11:4020.9626-0.0345
    27.05 11:3020.9971+0.0898
    27.05 11:2020.9073+0.0317
    27.05 11:1020.8756-0.001
    27.05 11:0020.8766-0.0537
    27.05 10:5020.9303+0.0523
    27.05 10:4020.878+0.0229
    27.05 10:3020.8551-0.0495
    27.05 10:2020.9046+0.0233
    27.05 10:1020.8813+0.0188
    27.05 10:0020.8625-0.0685
    27.05 09:5020.931-0.0048
    27.05 09:4020.9358-0.0359
    27.05 09:3020.9717-0.0011
    27.05 09:2020.9728+0.0462
    27.05 09:1020.9266-0.0248
    27.05 09:0020.9514-0.0235
    27.05 08:5020.9749+0.0399
    27.05 08:4020.935-0.0689
    27.05 08:3021.0039-0.0542
    27.05 08:2021.0581+0.0224
    27.05 08:1021.0357-0.0814
    27.05 08:0021.1171-0.0549
    27.05 07:5021.172-0.0193
    27.05 07:4021.1913+0.0005
    27.05 07:3021.1908+0.0348
    27.05 07:2021.156+0.023
    27.05 07:1021.133-0.0294
    27.05 07:0021.1624-0.0393
    27.05 06:5021.2017-0.0161
    27.05 06:4021.2178-0.0448
    27.05 06:3021.2626-0.0065
    27.05 06:2021.2691+0.0258
    27.05 06:1021.2433+0.0754
    27.05 06:0021.1679-0.0417
    27.05 05:5021.2096+0.0948
    27.05 05:4021.1148-0.0639
    27.05 05:3021.1787+0.0054
    27.05 05:2021.1733-0.0014
    27.05 05:1021.1747-0.0236
    27.05 05:0021.1983+0.0161
    27.05 04:5021.1822+0.08
    27.05 04:4021.1022+0.0473
    27.05 04:3021.0549-0.0181
    27.05 04:2021.073-0.0376
    27.05 04:1021.1106+0.0067
    27.05 04:0321.1039-0.0125
    27.05 04:0021.1164+0.1068
    27.05 03:5021.0096+0.0504
    27.05 03:4020.9592+0.0074
    27.05 03:3020.9518+0.0303
    27.05 03:2020.9215+0.0301
    27.05 03:1020.8914-0.0072
    27.05 03:0020.8986+0.0015
    27.05 02:5020.8971-0.035
    27.05 02:4020.9321-0.0764
    27.05 02:3021.0085-0.0227
    27.05 02:2021.0312-0.0147
    27.05 02:1021.0459-0.0001
    27.05 02:0321.046-0.0028
    27.05 02:0021.0488-0.0189
    27.05 01:5021.0677-0.0306
    27.05 01:4021.0983+0.0573
    27.05 01:3021.041+0.0631
    27.05 01:2020.9779+0.0051
    27.05 01:1020.9728+0.0684
    27.05 01:0020.9044+0.0987
    27.05 00:5020.8057+0.0405
    27.05 00:4020.7652-0.0342
    27.05 00:3020.7994-0.0168
    27.05 00:2020.8162-0.0473
    27.05 00:1020.8635-0.0107
    27.05 00:0020.8742+0.0218
    26.05 23:5020.8524-0.0448
    26.05 23:4020.8972-0.0425
    26.05 23:3020.9397-0.0378
    26.05 23:2020.9775-0.0048
    26.05 23:1020.9823-0.0057
    26.05 23:0020.988-0.03
    26.05 22:5021.018+0.0651
    26.05 22:4020.9529+0.0091
    26.05 22:3020.9438-0.0019
    26.05 22:2020.9457+0.0311
    26.05 22:1020.9146+0.059
    26.05 22:0320.8556-0.0112
    26.05 22:0020.8668-0.0034
    26.05 21:5020.8702-0.0118
    26.05 21:4020.882-0.042
    26.05 21:3020.924+0.0018
    26.05 21:2020.9222+0.0372
    26.05 21:1020.885-0.0569
    26.05 21:0020.9419+0.0634
    26.05 20:5020.8785-0.001
    26.05 20:4020.8795+0.0272
    26.05 20:3020.8523-0.0283
    26.05 20:2020.8806-0.0451
    26.05 20:1020.9257+0.0042
    26.05 20:0320.9215-0.0212
    26.05 20:0020.9427-0.0344
    26.05 19:5020.9771+0.112
    26.05 19:4020.8651+0.0064
    26.05 19:3020.8587-0.088
    26.05 19:2020.9467-0.0212
    26.05 19:1020.9679+0.032
    26.05 19:0020.9359-0.1192
    26.05 18:5021.0551-0.1075
    26.05 18:4021.1626+0.0327
    26.05 18:3021.1299-0.0053
    26.05 18:2021.1352-0.0096
    26.05 18:1021.1448+0.0347
    26.05 18:0321.1101+0.0054
    26.05 18:0021.1047+0.0853
    26.05 17:5021.0194+0.1014
    26.05 17:4020.918-0.0413
    26.05 17:3020.9593-0.0481
    26.05 17:2021.0074+0.0078
    26.05 17:1020.9996+0.0914
    26.05 17:0020.9082+0.0399
    26.05 16:5020.8683-0.0493
    26.05 16:4020.9176-0.0094
    26.05 16:3020.927-0.003
    26.05 16:2020.93-0.0385
    26.05 16:1020.9685+0.004
    26.05 16:0320.9645+0.0018
    26.05 16:0020.9627-0.105
    26.05 15:5021.0677+0.0777
    26.05 15:4020.99-0.005
    26.05 15:3020.995-0.0374
    26.05 15:2021.0324+0.0025
    26.05 15:1021.0299-0.058
    26.05 15:0021.0879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.4505
    макс: 24.1279
    за неделю:
      20.8418

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 14:5020.8418+0.0382
    27.05 13:5020.8587-0.036
    27.05 12:5020.9002-0.0984
    27.05 11:5021.0043-0.0537
    27.05 10:5020.9303-0.0685
    27.05 09:5020.931-0.0235
    27.05 08:5020.9749-0.0549
    27.05 07:5021.172-0.0393
    27.05 06:5021.2017-0.0417
    27.05 05:5021.2096+0.0161
    27.05 04:5021.1822+0.1068
    27.05 03:5021.0096+0.0015
    27.05 02:5020.8971-0.0189
    27.05 01:5021.0677+0.0987
    27.05 00:5020.8057+0.0218
    26.05 23:5020.8524-0.03
    26.05 22:5021.018-0.0034
    26.05 21:5020.8702+0.0634
    26.05 20:5020.8785-0.0344
    26.05 19:5020.9771-0.1192
    26.05 18:5021.0551+0.0853
    26.05 17:5021.0194+0.0399
    26.05 16:5020.8683-0.105
    26.05 15:5021.0677+0.0303
    26.05 14:5021.0576+0.0036
    26.05 13:5021.1833-0.0537
    26.05 12:5020.972+0.0159
    26.05 11:5021.0013-0.0288
    26.05 10:5021.124-0.048
    26.05 09:5021.0919+0.0599
    26.05 08:5021.0421+0.0233
    26.05 07:5021.0204+0.1106
    26.05 06:5021.1764+0.0778
    26.05 05:5021.0577-0.0393
    26.05 04:5021.3743-0.0255
    26.05 03:5021.1293+0.0022
    26.05 02:5021.1183+0.0163
    26.05 01:5020.9844-0.0438
    26.05 00:5021.0379+0.0621
    25.05 23:5020.9168+0.0135
    25.05 22:5021.0052+0.0136
    25.05 21:5021.0493+0.0317
    25.05 20:5021.0265-0.043
    25.05 19:5021.1728-0.023
    25.05 18:5021.13+0.0859
    25.05 17:5020.8684-0.0473
    25.05 16:5020.9029+0.0178
    25.05 15:5020.9421-0.0507
    25.05 14:5021.1089+0.1218
    25.05 13:5020.9609+0.0408
    25.05 12:5020.9606-0.0549
    25.05 11:5020.9006-0.0571
    25.05 10:5020.9221-0.0335
    25.05 09:5020.8877-0.004
    25.05 08:5020.9469+0.0159
    25.05 07:5020.9942-0.0082
    25.05 06:5021.0328+0.0893
    25.05 05:5020.9887+0.021
    25.05 04:5020.9296-0.0603
    25.05 03:5021.0495-0.0035
    25.05 02:5020.8834-0.0645
    25.05 01:5020.899-0.058
    25.05 00:5020.9455-0.0464
    24.05 23:5021.1028+0.0466
    24.05 22:5021.0023-0.0706
    24.05 21:5021.1228+0.0823
    24.05 20:5020.8371+0.0384
    24.05 19:5020.5317-0.0753
    24.05 18:5020.7613-0.0092
    24.05 17:5020.7184-0.1019
    24.05 16:5020.5081+0.042
    24.05 15:5020.5385+0.04
    24.05 14:5020.5491-0.0673
    24.05 13:5020.5294+0.0447
    24.05 12:5020.4819-0.0546
    24.05 11:5020.5012+0.0709
    24.05 10:5020.4505-0.0853
    24.05 09:5020.7932-0.033
    24.05 08:5021.0819-0.0118
    24.05 07:5021.4471-0.0062
    24.05 06:5021.5753+0.0881
    24.05 05:5021.4194-0.0066
    24.05 04:5021.5027+0.0412
    24.05 03:5021.4527+0.0593
    24.05 02:5021.339+0.0122
    24.05 01:5021.3487+0.0574
    24.05 00:5021.4836+0.0307
    23.05 23:5021.1459-0.0387
    23.05 22:5021.2372+0.0763
    23.05 21:5020.986-0.0451
    23.05 20:5021.1605-0.1056
    23.05 19:5021.3061-0.0228
    23.05 18:5021.3229-0.0252
    23.05 17:5021.2331-0.208
    23.05 16:5021.4292-0.2716
    23.05 15:5021.7607+0.0732
    23.05 14:5021.9558-0.1698
    23.05 13:5021.875-0.0949
    23.05 12:5021.9082-0.048
    23.05 11:5022.0991-0.0739
    23.05 10:5022.2454+0.03
    23.05 09:5022.1454-0.0587
    23.05 08:5022.1847-0.0109
    23.05 07:5022.2805+0.1441
    23.05 06:5022.1522-0.0013
    23.05 05:5022.133-0.0508
    23.05 04:5022.1952-0.1495
    23.05 03:5022.3927+0.021
    23.05 02:5022.061+0.0217
    23.05 01:5022.0681+0.0544
    23.05 00:5022.1474+0.0602
    22.05 23:5021.964+0.0481
    22.05 22:5022.2173+0.1412
    22.05 21:5021.8189-0.0042
    22.05 20:5022.0761-0.0542
    22.05 19:5022.2551-0.0314
    22.05 18:5022.3533+0.2635
    22.05 17:5021.9693-0.0696
    22.05 16:5021.9113-0.0944
    22.05 15:5021.9759-0.0354
    22.05 14:5022.1766-0.05
    22.05 13:5022.5444+0.0661
    22.05 12:5022.5003-0.023
    22.05 11:5022.6591+0.035
    22.05 10:5022.6032-0.0289
    22.05 09:5022.7235-0.0096
    22.05 08:5022.6616+0.1377
    22.05 07:5022.3643-0.0163
    22.05 06:5022.6604+0.0044
    22.05 05:5022.7665-0.033
    22.05 04:5022.8744-0.0481
    22.05 03:5022.9124-0.04
    22.05 02:5023.1701+0.0522
    22.05 01:5023.223+0.0556
    22.05 00:5023.0227-0.0513
    21.05 23:5023.2031+0.0528
    21.05 22:5023.0344-0.0351
    21.05 21:5023.3462-0.0297
    21.05 20:5023.3434+0.0176
    21.05 19:5023.277-0.0539
    21.05 18:5023.056-0.0382
    21.05 17:5023.3672-0.4676
    21.05 16:5023.8296-0.0479
    21.05 15:5023.9018+0.0179
    21.05 14:5023.8813-0.1383
    21.05 13:5024.1279-0.0309
    21.05 12:5023.7005+0.0302
    21.05 11:5023.5324-0.0569
    21.05 10:5023.9097-0.1112
    21.05 09:5023.6706-0.0121
    21.05 08:5023.2895-0.1996
    21.05 07:5023.3041+0.0795
    21.05 06:5023.0308+0.0597
    21.05 05:5022.8438+0.0124
    21.05 04:5022.7427-0.2894
    21.05 03:5023.3349+0.0297
    21.05 02:5022.857-0.0247
    21.05 01:5022.534+0.1198
    21.05 00:5022.3992+0.1246
    20.05 23:5022.4764+0.0685
    20.05 22:5022.4914-0.1157
    20.05 21:5022.0142-0.0349
    20.05 20:5021.9493+0.1055
    20.05 19:5021.9961+0.0363
    20.05 18:5021.5503+0.0024
    20.05 17:5021.2782+0.1602
    20.05 16:5021.3992+0.0603
    20.05 15:5021.3186
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 19.1395
    макс: 29.1113
    за месяц:
      20.8418
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.202420.25+0.7379
    25.05.202419.5121+0.1849
    24.05.202419.3272-2.0172
    23.05.202421.3444+0.5881
    22.05.202420.7563-2.5273
    21.05.202423.2836+2.4237
    20.05.202420.8599+0.992
    19.05.202419.8679-0.8751
    18.05.202420.743-0.7869
    17.05.202421.5299+0.2492
    16.05.202421.2807+1.3883
    15.05.202419.8924+0.5802
    14.05.202419.3122-0.6923
    13.05.202420.0045+0.865
    12.05.202419.1395-0.9838
    11.05.202420.1233-0.71
    10.05.202420.8333+0.0251
    09.05.202420.8082-0.5481
    08.05.202421.3563+0.357
    07.05.202420.9993-0.8155
    06.05.202421.8148-0.7031
    05.05.202422.5179-2.2287
    04.05.202424.7466+3.5734
    03.05.202421.1732+0.9408
    02.05.202420.2324-0.1823
    01.05.202420.4147-3.2227
    30.04.202423.6374-2.295
    29.04.202425.9324-0.2418
    28.04.202426.1742-0.7222
    27.04.202426.8964-2.2149
    26.04.202429.1113
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 19.1395
    макс: 39.549
    за квартал:
      20.8418
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.202420.25+0.7379
    25.05.202419.5121+0.1849
    24.05.202419.3272-2.0172
    23.05.202421.3444+0.5881
    22.05.202420.7563-2.5273
    21.05.202423.2836+2.4237
    20.05.202420.8599+0.992
    19.05.202419.8679-0.8751
    18.05.202420.743-0.7869
    17.05.202421.5299+0.2492
    16.05.202421.2807+1.3883
    15.05.202419.8924+0.5802
    14.05.202419.3122-0.6923
    13.05.202420.0045+0.865
    12.05.202419.1395-0.9838
    11.05.202420.1233-0.71
    10.05.202420.8333+0.0251
    09.05.202420.8082-0.5481
    08.05.202421.3563+0.357
    07.05.202420.9993-0.8155
    06.05.202421.8148-0.7031
    05.05.202422.5179-2.2287
    04.05.202424.7466+3.5734
    03.05.202421.1732+0.9408
    02.05.202420.2324-0.1823
    01.05.202420.4147-3.2227
    30.04.202423.6374-2.295
    29.04.202425.9324-0.2418
    28.04.202426.1742-0.7222
    27.04.202426.8964-2.2149
    26.04.202429.1113-0.7066
    25.04.202429.8179+0.3238
    24.04.202429.4941-1.9644
    23.04.202431.4585+1.3106
    22.04.202430.1479+1.4188
    21.04.202428.7291+2.7021
    20.04.202426.027-0.4415
    19.04.202426.4685+0.3382
    18.04.202426.1303+1.7449
    17.04.202424.3854-0.9503
    16.04.202425.3357-3.698
    15.04.202429.0337+0.8107
    14.04.202428.223+0.4241
    13.04.202427.7989-2.0113
    12.04.202429.8102-3.0744
    11.04.202432.8846-0.7452
    10.04.202433.6298-0.5344
    09.04.202434.1642+0.3357
    08.04.202433.8285+1.1949
    07.04.202432.6336+0.9863
    06.04.202431.6473-0.1707
    05.04.202431.818-1.6498
    04.04.202433.4678-1.1985
    03.04.202434.6663-2.4221
    02.04.202437.0884-2.4606
    01.04.202439.549+1.0645
    31.03.202438.4845+1.5437
    30.03.202436.9408+0.4996
    29.03.202436.4412+2.1478
    28.03.202434.2934-0.0322
    27.03.202434.3256-0.9603
    26.03.202435.2859-0.3081
    25.03.202435.594-0.37
    24.03.202435.964+0.7998
    23.03.202435.1642+0.7376
    22.03.202434.4266+1.3624
    21.03.202433.0642+2.9926
    20.03.202430.0716+3.1661
    19.03.202426.9055+0.5167
    18.03.202426.3888-0.5796
    17.03.202426.9684+0.3924
    16.03.202426.576-0.6782
    15.03.202427.2542-1.667
    14.03.202428.9212-0.9287
    13.03.202429.8499+0.3774
    12.03.202429.4725-0.6356
    11.03.202430.1081+0.8573
    10.03.202429.2508+1.9449
    09.03.202427.3059-0.3033
    08.03.202427.6092-0.0588
    07.03.202427.668+0.5579
    06.03.202427.1101-0.775
    05.03.202427.8851-2.0471
    04.03.202429.9322+0.341
    03.03.202429.5912+0.8542
    02.03.202428.737-0.3151
    01.03.202429.0521-0.4585
    29.02.202429.5106-0.8523
    28.02.202430.3629+0.4873
    27.02.202429.8756+4.0688
    26.02.202425.8068

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот