Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 64139.73
- Rug World Assets 48677.14
- Эфириум 3070.38
- Tether 1.0009
- Binance Coin 558.38
- Solana 145.6
- USD Coin 1.0003
- Lido Staked ETH 3063.13
- Рипл 0.50149
- Tokamak Network 6.2897
- Dogecoin 0.15158
- Cardano 0.46987
- SHIBA INU 2.273E-5
- Avalanche 35.1184
- Wrapped Bitcoin 64328.19
- Polkadot 6.7679
- TRON 0.11022
- Wrapped TRON 0.11008
- Bitcoin Cash 475.61
- ChainLink 13.9306
Курс Blockstack к норвежской кроне
Обновлено: 19.04.2024 19:20:01
Стоимость Blockstack (STX) на текущий момент составляет 27.267 NOK, а общий объем торгов за 24 часа – 1 881 973 653 NOK.
Рыночная капитализация составляет 39 630 146 309 NOK. За последние 24 часа курс Blockstack относительно норвежской кроны вырос на +2%. Изменение за неделю составило -9.13%.
| = | ||
| Калькулятор STX - NOK / Обратный расчет: курс норвежской кроны к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно норвежской кроны, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.599макс: 27.8062за сутки:
27.267 Таблица изменений курса blockstack : показать
Дата Курс +/- 19.04 19:20 27.267 -0.3702 19.04 19:10 27.6372 +0.1229 19.04 19:00 27.5143 +0.144 19.04 18:50 27.3703 +0.0543 19.04 18:40 27.316 -0.0597 19.04 18:30 27.3757 +0.0028 19.04 18:20 27.3729 +0.0616 19.04 18:10 27.3113 -0.2096 19.04 18:03 27.5209 -0.0004 19.04 18:00 27.5213 -0.0693 19.04 17:50 27.5906 +0.2084 19.04 17:40 27.3822 +0.1867 19.04 17:30 27.1955 -0.3239 19.04 17:20 27.5194 -0.0557 19.04 17:10 27.5751 -0.02 19.04 17:00 27.5951 -0.2111 19.04 16:50 27.8062 +0.2826 19.04 16:40 27.5236 +0.3665 19.04 16:30 27.1571 -0.0226 19.04 16:20 27.1797 -0.0945 19.04 16:10 27.2742 -0.1344 19.04 16:03 27.4086 +0.068 19.04 16:00 27.3406 -0.2883 19.04 15:50 27.6289 -0.0185 19.04 15:40 27.6474 -0.0519 19.04 15:30 27.6993 +0.085 19.04 15:20 27.6143 +0.1178 19.04 15:10 27.4965 -0.2197 19.04 15:00 27.7162 +0.0356 19.04 14:50 27.6806 +0.1041 19.04 14:40 27.5765 +0.2165 19.04 14:30 27.36 -0.0559 19.04 14:20 27.4159 +0.0744 19.04 14:10 27.3415 +0.1361 19.04 14:03 27.2054 -0.0256 19.04 14:00 27.231 +0.1936 19.04 13:50 27.0374 +0.0264 19.04 13:40 27.011 -0.2131 19.04 13:30 27.2241 -0.0013 19.04 13:20 27.2254 -0.2361 19.04 13:10 27.4615 +0.3321 19.04 13:00 27.1294 -0.0642 19.04 12:50 27.1936 -0.0831 19.04 12:40 27.2767 -0.0011 19.04 12:30 27.2778 +0.1045 19.04 12:20 27.1733 +0.1065 19.04 12:10 27.0668 -0.0725 19.04 12:03 27.1393 +0.0115 19.04 12:00 27.1278 +0.1606 19.04 11:50 26.9672 +0.0763 19.04 11:40 26.8909 -0.3398 19.04 11:30 27.2307 +0.1567 19.04 11:20 27.074 -0.0007 19.04 11:10 27.0747 +0.2465 19.04 11:00 26.8282 -0.1 19.04 10:50 26.9282 -0.0576 19.04 10:40 26.9858 +0.0043 19.04 10:30 26.9815 -0.1291 19.04 10:20 27.1106 -0.2464 19.04 10:10 27.357 -0.0482 19.04 10:03 27.4052 -0.0112 19.04 10:00 27.4164 +0.5386 19.04 09:50 26.8778 +0.7432 19.04 09:40 26.1346 +0.4599 19.04 09:30 25.6747 +0.0895 19.04 09:20 25.5852 +0.0148 19.04 09:10 25.5704 -0.1088 19.04 09:00 25.6792 -0.1091 19.04 08:50 25.7883 +0.1975 19.04 08:40 25.5908 -0.1502 19.04 08:30 25.741 -0.093 19.04 08:20 25.834 -0.0583 19.04 08:10 25.8923 -0.1144 19.04 08:03 26.0067 +0.0274 19.04 08:00 25.9793 -0.1052 19.04 07:50 26.0845 -0.0588 19.04 07:40 26.1433 +0.2787 19.04 07:30 25.8646 -0.0117 19.04 07:20 25.8763 -0.0043 19.04 07:10 25.8806 +0.2961 19.04 07:00 25.5845 +0.0267 19.04 06:50 25.5578 +0.1536 19.04 06:40 25.4042 -0.1556 19.04 06:30 25.5598 -0.046 19.04 06:20 25.6058 +0.3523 19.04 06:10 25.2535 +0.0681 19.04 06:03 25.1854 +0.2732 19.04 06:00 24.9122 +0.3132 19.04 05:50 24.599 -0.0886 19.04 05:40 24.6876 +0.0387 19.04 05:30 24.6489 -0.4163 19.04 05:20 25.0652 -0.3123 19.04 05:10 25.3775 -0.0473 19.04 05:00 25.4248 +0.0243 19.04 04:50 25.4005 -0.2737 19.04 04:40 25.6742 -0.2539 19.04 04:30 25.9281 -0.2356 19.04 04:20 26.1637 -0.2175 19.04 04:10 26.3812 -0.1818 19.04 04:03 26.563 -0.012 19.04 04:00 26.575 -0.0563 19.04 03:50 26.6313 -0.1534 19.04 03:40 26.7847 +0.1364 19.04 03:30 26.6483 -0.0292 19.04 03:20 26.6775 -0.21 19.04 03:10 26.8875 -0.1897 19.04 03:00 27.0772 +0.0428 19.04 02:50 27.0344 -0.0132 19.04 02:40 27.0476 -0.0567 19.04 02:30 27.1043 -0.0812 19.04 02:20 27.1855 +0.0581 19.04 02:10 27.1274 +0.0027 19.04 02:03 27.1247 -0.031 19.04 02:00 27.1557 -0.0048 19.04 01:50 27.1605 -0.0747 19.04 01:40 27.2352 +0.2281 19.04 01:30 27.0071 -0.1098 19.04 01:20 27.1169 -0.1082 19.04 01:10 27.2251 -0.0923 19.04 01:00 27.3174 +0.0198 19.04 00:50 27.2976 +0.0744 19.04 00:40 27.2232 +0.1044 19.04 00:30 27.1188 -0.0791 19.04 00:20 27.1979 -0.0561 19.04 00:10 27.254 +0.0248 19.04 00:03 27.2292 -0.0324 19.04 00:00 27.2616 -0.0146 18.04 23:50 27.2762 +0.1051 18.04 23:40 27.1711 -0.0395 18.04 23:30 27.2106 -0.0347 18.04 23:20 27.2453 +0.1619 18.04 23:10 27.0834 -0.0791 18.04 23:00 27.1625 +0.1263 18.04 22:50 27.0362 -0.0134 18.04 22:40 27.0496 +0.0993 18.04 22:30 26.9503 +0.1992 18.04 22:20 26.7511 -0.052 18.04 22:10 26.8031 +0.2314 18.04 22:03 26.5717 -0.002 18.04 22:00 26.5737 +0.0109 18.04 21:50 26.5628 +0.0697 18.04 21:40 26.4931 +0.0103 18.04 21:30 26.4828 +0.2932 18.04 21:20 26.1896 -0.1626 18.04 21:10 26.3522 +0.0334 18.04 21:00 26.3188 -0.2325 18.04 20:50 26.5513 -0.0142 18.04 20:40 26.5655 +0.041 18.04 20:30 26.5245 -0.1432 18.04 20:20 26.6677 +0.0664 18.04 20:10 26.6013 -0.131 18.04 20:03 26.7323 - 18.04 20:00 26.7323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.3067макс: 30.4023за неделю:
27.267 Таблица изменений курса blockstack : показать
Дата Курс +/- 19.04 19:20 27.267 +0.144 19.04 18:50 27.3703 -0.0693 19.04 17:50 27.5906 -0.2111 19.04 16:50 27.8062 -0.2883 19.04 15:50 27.6289 +0.0356 19.04 14:50 27.6806 +0.1936 19.04 13:50 27.0374 -0.0642 19.04 12:50 27.1936 +0.1606 19.04 11:50 26.9672 -0.1 19.04 10:50 26.9282 +0.5386 19.04 09:50 26.8778 -0.1091 19.04 08:50 25.7883 -0.1052 19.04 07:50 26.0845 +0.0267 19.04 06:50 25.5578 +0.3132 19.04 05:50 24.599 +0.0243 19.04 04:50 25.4005 -0.0563 19.04 03:50 26.6313 +0.0428 19.04 02:50 27.0344 -0.0048 19.04 01:50 27.1605 +0.0198 19.04 00:50 27.2976 -0.0146 18.04 23:50 27.2762 +0.1263 18.04 22:50 27.0362 +0.0109 18.04 21:50 26.5628 -0.2325 18.04 20:50 26.5513 +0.0185 18.04 19:50 26.7138 +0.0137 18.04 18:50 27.0336 -0.222 18.04 17:50 26.8137 +0.2096 18.04 16:50 25.9664 -0.0768 18.04 15:50 25.9084 +0.1581 18.04 14:50 26.0954 +0.0568 18.04 13:50 25.5945 +0.2359 18.04 12:50 25.4845 -0.0923 18.04 11:50 25.2734 -0.0026 18.04 10:50 24.8801 +0.1084 18.04 09:50 24.6751 -0.1635 18.04 08:50 25.2433 -0.1043 18.04 07:50 25.2941 +0.166 18.04 06:50 25.5364 -0.0719 18.04 05:50 25.3924 +0.0743 18.04 04:50 25.1272 +0.2252 18.04 03:50 24.6238 +0.0132 18.04 02:50 24.8866 -0.0986 18.04 01:50 25.1821 -0.0377 18.04 00:50 25.0831 -0.2032 17.04 23:50 25.0216 +0.1905 17.04 22:50 25.0466 -0.1625 17.04 21:50 25.5155 +0.1298 17.04 20:50 24.7757 +0.0721 17.04 19:50 24.3067 -0.0216 17.04 18:50 24.6975 -0.1449 17.04 17:50 24.6873 -0.1324 17.04 16:50 25.0724 +0.1458 17.04 15:50 24.7332 -0.1968 17.04 14:50 25.0976 -0.1095 17.04 13:50 25.3351 -0.0425 17.04 12:50 25.2754 -0.074 17.04 11:50 25.3172 -0.0325 17.04 10:50 25.5536 -0.0734 17.04 09:50 25.9598 -0.1252 17.04 08:50 26.0792 +0.1275 17.04 07:50 26.2322 -0.1122 17.04 06:50 25.7788 +0.1037 17.04 05:50 25.6928 +0.3331 17.04 04:50 25.9286 +0.1557 17.04 03:50 26.0671 -0.1164 17.04 02:50 26.4751 +0.0426 17.04 01:50 26.5531 +0.0525 17.04 00:50 26.7066 +0.1148 16.04 23:50 25.924 +0.0461 16.04 22:50 25.6409 +0.152 16.04 21:50 25.7875 -0.3853 16.04 20:50 26.0806 +0.2441 16.04 19:50 25.5646 -0.1937 16.04 18:50 25.5772 -0.1398 16.04 17:50 26.0745 +0.1051 16.04 16:50 25.9236 -0.0845 16.04 15:50 26.5673 +0.5246 16.04 14:50 26.4393 +0.0032 16.04 13:50 26.6649 -0.0868 16.04 12:50 27.4162 +0.1135 16.04 11:50 27.328 +0.0259 16.04 10:50 27.6258 +0.0931 16.04 09:50 27.4254 -0.1457 16.04 08:50 27.2447 +0.1199 16.04 07:50 26.5692 +0.1583 16.04 06:50 27.0457 +0.1219 16.04 05:50 27.5112 -0.075 16.04 04:50 27.6802 +0.1067 16.04 03:50 27.3283 +0.0074 16.04 02:50 27.7203 +0.0251 16.04 01:50 27.9075 +0.2909 16.04 00:50 27.4704 -0.2492 15.04 23:50 27.6217 +0.0033 15.04 22:50 27.7666 -0.3371 15.04 21:50 27.5476 +0.2169 15.04 20:50 27.8163 +0.0404 15.04 19:50 28.2597 +0.1469 15.04 18:50 28.4478 -0.2336 15.04 17:50 28.8373 -0.359 15.04 16:50 30.0709 +0.069 15.04 15:50 29.8531 -0.0953 15.04 14:50 29.9412 +0.027 15.04 13:50 30.4023 -0.0898 15.04 12:50 30.3221 -0.3723 15.04 11:50 30.292 +0.1453 15.04 10:50 30.1882 +0.11 15.04 09:50 30.0816 +0.1235 15.04 08:50 29.3781 +0.0018 15.04 07:50 28.6978 -0.1268 15.04 06:50 29.202 -0.0315 15.04 05:50 29.1237 -0.0315 15.04 04:50 29.3259 -0.2508 15.04 03:50 29.6575 -0.2063 15.04 02:50 30.0635 +0.2723 15.04 01:50 29.9099 +0.0752 15.04 00:50 28.0798 -0.0584 14.04 23:50 28.6156 -0.151 14.04 22:50 28.7839 +0.0199 14.04 21:50 28.9464 -0.1881 14.04 20:50 28.4874 -0.0025 14.04 19:50 28.5617 +0.0659 14.04 18:50 28.386 -0.1065 14.04 17:50 28.6397 -0.0282 14.04 16:50 28.0649 -0.1612 14.04 15:50 28.5656 +0.3552 14.04 14:50 27.9965 -0.0995 14.04 13:50 28.7117 -0.1834 14.04 12:50 28.7982 -0.1565 14.04 11:50 29.3646 +0.0982 14.04 10:50 29.5063 - 14.04 09:50 29.4719 -0.0713 14.04 08:50 28.5457 +0.02 14.04 07:50 28.2117 -0.1885 14.04 06:50 27.5253 +0.0171 14.04 05:50 27.1425 +0.0475 14.04 04:50 27.3895 -0.4339 14.04 03:50 27.4215 -0.0849 14.04 02:50 27.6555 +0.026 14.04 01:50 27.8848 +1.0918 14.04 00:50 24.9852 -0.6154 13.04 23:50 24.53 -1.7569 13.04 22:50 27.1185 +0.2226 13.04 21:50 27.6346 +0.0738 13.04 20:50 26.9478 -0.2205 13.04 19:50 28.3211 -0.2521 13.04 18:50 29.1908 +0.0071 13.04 17:50 29.0546 +0.0574 13.04 16:50 29.4217 +0.0255 13.04 15:50 29.429 -0.0972 13.04 14:50 29.108 +0.2246 13.04 13:50 28.9901 -0.0701 13.04 12:50 29.0008 -0.3481 13.04 11:50 28.9692 -0.2672 13.04 10:50 29.0851 +0.2021 13.04 09:50 29.1739 -0.0897 13.04 08:50 29.8385 -0.3329 13.04 07:50 29.6111 -0.0136 13.04 06:50 28.193 -0.1793 13.04 05:50 27.6867 -0.3327 13.04 04:50 27.7829 +0.2048 13.04 03:50 28.3169 -0.1119 13.04 02:50 28.915 +0.2787 13.04 01:50 28.7667 -0.1321 13.04 00:50 29.0875 +0.0299 12.04 23:50 29.1399 +0.7035 12.04 22:50 28.2352 +0.7818 12.04 21:50 26.7175 -0.0452 12.04 20:50 28.9166 +0.0066 12.04 19:50 30.0058 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 24.3067макс: 39.549за месяц:
Таблица изменений курса blockstack : показать27.267 Дата Курс +/- 18.04.2024 26.1303 +1.7449 17.04.2024 24.3854 -0.9503 16.04.2024 25.3357 -3.698 15.04.2024 29.0337 +0.8107 14.04.2024 28.223 +0.4241 13.04.2024 27.7989 -2.0113 12.04.2024 29.8102 -3.0744 11.04.2024 32.8846 -0.7452 10.04.2024 33.6298 -0.5344 09.04.2024 34.1642 +0.3357 08.04.2024 33.8285 +1.1949 07.04.2024 32.6336 +0.9863 06.04.2024 31.6473 -0.1707 05.04.2024 31.818 -1.6498 04.04.2024 33.4678 -1.1985 03.04.2024 34.6663 -2.4221 02.04.2024 37.0884 -2.4606 01.04.2024 39.549 +1.0645 31.03.2024 38.4845 +1.5437 30.03.2024 36.9408 +0.4996 29.03.2024 36.4412 +2.1478 28.03.2024 34.2934 -0.0322 27.03.2024 34.3256 -0.9603 26.03.2024 35.2859 -0.3081 25.03.2024 35.594 -0.37 24.03.2024 35.964 +0.7998 23.03.2024 35.1642 +0.7376 22.03.2024 34.4266 +1.3624 21.03.2024 33.0642 +2.9926 20.03.2024 30.0716 +3.1661 19.03.2024 26.9055 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 18.04.2024 26.1303 +1.7449 17.04.2024 24.3854 -0.9503 16.04.2024 25.3357 -3.698 15.04.2024 29.0337 +0.8107 14.04.2024 28.223 +0.4241 13.04.2024 27.7989 -2.0113 12.04.2024 29.8102 -3.0744 11.04.2024 32.8846 -0.7452 10.04.2024 33.6298 -0.5344 09.04.2024 34.1642 +0.3357 08.04.2024 33.8285 +1.1949 07.04.2024 32.6336 +0.9863 06.04.2024 31.6473 -0.1707 05.04.2024 31.818 -1.6498 04.04.2024 33.4678 -1.1985 03.04.2024 34.6663 -2.4221 02.04.2024 37.0884 -2.4606 01.04.2024 39.549 +1.0645 31.03.2024 38.4845 +1.5437 30.03.2024 36.9408 +0.4996 29.03.2024 36.4412 +2.1478 28.03.2024 34.2934 -0.0322 27.03.2024 34.3256 -0.9603 26.03.2024 35.2859 -0.3081 25.03.2024 35.594 -0.37 24.03.2024 35.964 +0.7998 23.03.2024 35.1642 +0.7376 22.03.2024 34.4266 +1.3624 21.03.2024 33.0642 +2.9926 20.03.2024 30.0716 +3.1661 19.03.2024 26.9055 +0.5167 18.03.2024 26.3888 -0.5796 17.03.2024 26.9684 +0.3924 16.03.2024 26.576 -0.6782 15.03.2024 27.2542 -1.667 14.03.2024 28.9212 -0.9287 13.03.2024 29.8499 +0.3774 12.03.2024 29.4725 -0.6356 11.03.2024 30.1081 +0.8573 10.03.2024 29.2508 +1.9449 09.03.2024 27.3059 -0.3033 08.03.2024 27.6092 -0.0588 07.03.2024 27.668 +0.5579 06.03.2024 27.1101 -0.775 05.03.2024 27.8851 -2.0471 04.03.2024 29.9322 +0.341 03.03.2024 29.5912 +0.8542 02.03.2024 28.737 -0.3151 01.03.2024 29.0521 -0.4585 29.02.2024 29.5106 -0.8523 28.02.2024 30.3629 +0.4873 27.02.2024 29.8756 +4.0688 26.02.2024 25.8068 +0.6877 25.02.2024 25.1191 +0.5313 24.02.2024 24.5878 -0.0754 23.02.2024 24.6632 -0.7353 22.02.2024 25.3985 -1.0246 21.02.2024 26.4231 +0.0761 20.02.2024 26.347 -0.1213 19.02.2024 26.4683 +1.8287 18.02.2024 24.6396 -0.1642 17.02.2024 24.8038 -0.1634 16.02.2024 24.9672 -0.7904 15.02.2024 25.7576 +2.8474 14.02.2024 22.9102 +2.6356 13.02.2024 20.2746 +1.3005 12.02.2024 18.9741 +0.6902 11.02.2024 18.2839 +0.7492 10.02.2024 17.5347 -0.3194 09.02.2024 17.8541 +0.7058 08.02.2024 17.1483 +1.9762 07.02.2024 15.1721 +0.4559 06.02.2024 14.7162 +0.0721 05.02.2024 14.6441 -0.0357 04.02.2024 14.6798 -0.5676 03.02.2024 15.2474 +0.0949 02.02.2024 15.1525 +0.7373 01.02.2024 14.4152 -0.1822 31.01.2024 14.5974 -0.6853 30.01.2024 15.2827 +0.7833 29.01.2024 14.4994 -0.2611 28.01.2024 14.7605 +0.0309 27.01.2024 14.7296 +0.2733 26.01.2024 14.4563 +0.2818 25.01.2024 14.1745 +0.213 24.01.2024 13.9615 +1.0091 23.01.2024 12.9524 -0.7544 22.01.2024 13.7068 -0.6312 21.01.2024 14.338 +0.0971 20.01.2024 14.2409 +14.2409 19.01.2024 0