Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Polkadot »

    Курс Blockstack к Polkadot

    Обновлено: 04.05.2024 03:50:01Blockstack

    =
    Калькулятор STX - DOT / Обратный расчет: курс Polkadot к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно polkadot, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28729
      макс: 2.5776
      за сутки:
        0.33282

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 03:500.33282+0.00098
      04.05 03:400.33184+0.00271
      04.05 03:300.32913-0.00134
      04.05 03:200.33047+0.00155
      04.05 03:100.32892+0.00291
      04.05 03:000.32601-0.00309
      04.05 02:500.3291-0.0008
      04.05 02:400.3299+0.00366
      04.05 02:300.32624+0.00229
      04.05 02:200.32395+0.00385
      04.05 02:100.3201+0.0027
      04.05 02:000.3174+0.00095
      04.05 01:500.31645-0.00126
      04.05 01:400.31771-0.00062
      04.05 01:300.31833+0.00975
      04.05 01:200.30858+0.0009
      04.05 01:100.30768+0.00479
      04.05 01:000.30289-9.0E-5
      04.05 00:500.30298+0.00042
      04.05 00:400.30256-0.00325
      04.05 00:300.30581+0.00047
      04.05 00:200.30534+0.00078
      04.05 00:100.30456+0.00114
      04.05 00:000.30342+0.00094
      03.05 23:500.30248+0.001
      03.05 23:400.30148-0.00331
      03.05 23:300.30479+0.00117
      03.05 23:200.30362+0.00101
      03.05 23:100.30261-0.00153
      03.05 23:000.30414+0.00079
      03.05 22:500.30335+0.00074
      03.05 22:400.30261+0.00049
      03.05 22:300.30212+0.00038
      03.05 22:200.30174+0.00037
      03.05 22:100.30137+0.00071
      03.05 22:000.30066-0.00087
      03.05 21:500.30153-0.00047
      03.05 21:400.302+1.0E-5
      03.05 21:300.30199+0.0004
      03.05 21:200.30159+0.00094
      03.05 21:100.30065+8.0E-5
      03.05 21:000.30057+0.00076
      03.05 20:500.29981-0.00013
      03.05 20:400.29994-0.0016
      03.05 20:300.30154+0.00081
      03.05 20:200.30073+0.00081
      03.05 20:100.29992+0.00071
      03.05 20:000.29921-0.00148
      03.05 19:500.30069-0.00037
      03.05 19:400.30106-0.00027
      03.05 19:300.30133+0.0013
      03.05 19:200.30003+0.00014
      03.05 19:100.29989-0.00102
      03.05 19:000.30091+0.00178
      03.05 18:500.29913+0.00052
      03.05 18:400.29861-0.00071
      03.05 18:300.29932+0.00015
      03.05 18:200.29917-0.00268
      03.05 18:100.30185-0.00166
      03.05 18:000.30351-0.00121
      03.05 17:500.30472-0.0007
      03.05 17:400.30542+0.0023
      03.05 17:300.30312+0.00095
      03.05 17:200.30217-0.00106
      03.05 17:100.30323+0.00094
      03.05 17:000.30229-0.00165
      03.05 16:500.30394+0.00166
      03.05 16:400.30228+0.00416
      03.05 16:300.29812-0.00246
      03.05 16:200.30058+0.00196
      03.05 16:100.29862-2.279
      03.05 16:032.5776+2.2809
      03.05 16:000.29667-0.00013
      03.05 15:500.2968-2.0E-5
      03.05 15:400.29682+0.0057
      03.05 15:300.29112+0.00023
      03.05 15:200.29089+0.00092
      03.05 15:100.28997-0.0004
      03.05 15:000.29037+0.00048
      03.05 14:500.28989-0.00144
      03.05 14:400.29133-0.00109
      03.05 14:300.29242+0.00136
      03.05 14:200.29106+0.00012
      03.05 14:100.29094-0.00076
      03.05 14:000.2917-0.00043
      03.05 13:500.29213-0.0005
      03.05 13:400.29263-0.00015
      03.05 13:300.29278+4.0E-5
      03.05 13:200.29274+0.00014
      03.05 13:100.2926-0.00082
      03.05 13:000.29342+0.00011
      03.05 12:500.29331-0.00016
      03.05 12:400.29347-0.00212
      03.05 12:300.29559+0.00061
      03.05 12:200.29498+0.00112
      03.05 12:100.29386-0.00111
      03.05 12:000.29497+1.0E-5
      03.05 11:500.29496-4.0E-5
      03.05 11:400.295+0.00033
      03.05 11:300.29467+0.00075
      03.05 11:200.29392+0.00171
      03.05 11:100.29221-0.00097
      03.05 11:000.29318+0.00282
      03.05 10:500.29036-0.00076
      03.05 10:400.29112+0.00024
      03.05 10:300.29088-0.00064
      03.05 10:200.29152+0.00026
      03.05 10:100.29126+0.00083
      03.05 10:000.29043-0.00042
      03.05 09:500.29085+0.00036
      03.05 09:400.29049+6.0E-5
      03.05 09:300.29043-0.00097
      03.05 09:200.2914+0.0004
      03.05 09:100.291+0.00168
      03.05 09:000.28932-0.00043
      03.05 08:500.28975-0.00299
      03.05 08:400.29274+0.00175
      03.05 08:300.29099+0.00094
      03.05 08:200.29005+0.00051
      03.05 08:100.28954-0.00134
      03.05 08:000.29088-0.00062
      03.05 07:500.2915-0.00201
      03.05 07:400.29351-0.00176
      03.05 07:300.29527+8.0E-5
      03.05 07:200.29519+0.00083
      03.05 07:100.29436+0.00039
      03.05 07:000.29397-0.00063
      03.05 06:500.2946+0.00015
      03.05 06:400.29445-0.00048
      03.05 06:300.29493-0.00101
      03.05 06:200.29594+0.00197
      03.05 06:100.29397+0.00203
      03.05 06:000.29194+0.00029
      03.05 05:500.29165-0.00115
      03.05 05:400.2928+0.00048
      03.05 05:300.29232-7.0E-5
      03.05 05:200.29239+0.00122
      03.05 05:100.29117-0.00086
      03.05 05:000.29203-0.00084
      03.05 04:500.29287+0.0015
      03.05 04:400.29137+0.00132
      03.05 04:300.29005+0.00046
      03.05 04:200.28959-0.00073
      03.05 04:100.29032+0.00303
      03.05 04:000.28729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28452
      макс: 2.5776
      за неделю:
        0.33282

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 03:500.33282-0.00309
      04.05 02:500.3291+0.00095
      04.05 01:500.31645-9.0E-5
      04.05 00:500.30298+0.00094
      03.05 23:500.30248+0.00079
      03.05 22:500.30335-0.00087
      03.05 21:500.30153+0.00076
      03.05 20:500.29981-0.00148
      03.05 19:500.30069+0.00178
      03.05 18:500.29913-0.00121
      03.05 17:500.30472-0.00165
      03.05 16:500.30394-0.00013
      03.05 15:500.2968+0.00048
      03.05 14:500.28989-0.00043
      03.05 13:500.29213+0.00011
      03.05 12:500.29331+1.0E-5
      03.05 11:500.29496+0.00282
      03.05 10:500.29036-0.00042
      03.05 09:500.29085-0.00043
      03.05 08:500.28975-0.00062
      03.05 07:500.2915-0.00063
      03.05 06:500.2946+0.00029
      03.05 05:500.29165-0.00084
      03.05 04:500.29287+0.00148
      03.05 03:500.28581-0.00032
      03.05 02:500.28716+0.00039
      03.05 01:500.28789-0.00152
      03.05 00:400.28934+0.00013
      02.05 23:500.28452+0.00051
      02.05 22:500.28808+0.00152
      02.05 21:500.28466+0.00083
      02.05 20:500.2922-0.0005
      02.05 19:500.29362-0.0005
      02.05 18:500.29763-0.00095
      02.05 17:500.29929-0.00058
      02.05 16:500.29785-0.0008
      02.05 15:500.29917+0.00066
      02.05 14:500.29859+0.00088
      02.05 13:500.29472-0.00197
      02.05 12:500.29737+0.00093
      02.05 11:500.30101-0.00071
      02.05 10:500.29981-7.0E-5
      02.05 09:500.29863-0.00159
      02.05 08:500.29817-0.00211
      02.05 07:500.29943-0.00065
      02.05 06:500.30181-0.0002
      02.05 05:500.30201+7.0E-5
      02.05 04:500.30306-0.00022
      02.05 03:500.30585-0.00082
      02.05 02:500.31236+0.00025
      02.05 01:500.311-0.0009
      02.05 00:500.31277+0.00092
      01.05 23:500.30743-0.00071
      01.05 22:500.3094-0.00057
      01.05 21:500.31882+0.00017
      01.05 20:500.30959+0.00015
      01.05 19:500.30786+0.00127
      01.05 18:500.3057-0.00218
      01.05 17:500.30613-0.00127
      01.05 16:500.30743-0.00211
      01.05 15:500.30755-0.00101
      01.05 14:500.31365+0.00123
      01.05 13:500.31089-0.00097
      01.05 12:500.31363-0.00117
      01.05 11:500.315-0.00072
      01.05 10:500.31275+0.00107
      01.05 09:500.30317-0.00133
      01.05 08:500.31074-0.00012
      01.05 07:500.31393+0.00026
      01.05 06:500.3192-0.0001
      01.05 05:500.31883-0.00199
      01.05 04:500.32346-0.00082
      01.05 03:500.31928-0.00038
      01.05 02:500.33637+0.00181
      01.05 01:500.3369-0.00047
      01.05 00:500.34653+0.001
      30.04 23:500.34986-0.00336
      30.04 22:500.34931-0.00153
      30.04 21:500.36356+0.00157
      30.04 20:500.36508-0.0012
      30.04 19:500.36884+0.00059
      30.04 18:500.3678+0.003
      30.04 17:500.36582-0.001
      30.04 16:500.36463-0.00081
      30.04 15:500.36722-0.00022
      30.04 14:500.36485-0.00015
      30.04 13:500.36514+0.00063
      30.04 12:500.36496-0.00186
      30.04 11:500.36533-0.00071
      30.04 10:500.36737-2.0E-5
      30.04 09:500.36872+0.00052
      30.04 08:500.36701-0.00098
      30.04 07:500.36766-0.00086
      30.04 06:500.37023+0.00065
      30.04 05:500.37582-0.00225
      30.04 04:500.37948+0.00494
      30.04 03:500.37683+0.00164
      30.04 02:500.37298+0.00061
      30.04 01:500.36554-0.0002
      30.04 00:500.36049-0.0001
      29.04 23:500.36052+0.00092
      29.04 22:500.36022+0.00077
      29.04 21:500.35912+0.00049
      29.04 20:500.35927+0.00015
      29.04 19:500.36034-0.00025
      29.04 18:500.35994+0.00022
      29.04 17:500.36046+0.00109
      29.04 16:500.35962-0.00063
      29.04 15:500.36437-0.00115
      29.04 14:500.36544+0.00014
      29.04 13:500.3643+0.00045
      29.04 12:500.36499+0.00105
      29.04 11:500.36481+0.00028
      29.04 10:500.3627-0.00105
      29.04 09:500.3654-0.00101
      29.04 08:500.36642-0.00059
      29.04 07:500.36491+0.0004
      29.04 06:500.36278+0.00026
      29.04 05:500.36316-0.00026
      29.04 04:500.36616-0.00068
      29.04 03:500.36635+0.00102
      29.04 02:500.36671-0.00039
      29.04 01:500.36702-7.0E-5
      29.04 00:500.36667-0.00059
      28.04 23:500.36756-0.00039
      28.04 22:500.3683+0.00076
      28.04 21:500.36812+0.0004
      28.04 20:500.36886+0.00014
      28.04 19:500.36791-0.00019
      28.04 18:500.36978+0.00047
      28.04 17:500.36946-0.0003
      28.04 16:500.3723+0.001
      28.04 15:500.3705+0.00042
      28.04 14:500.36946+0.00034
      28.04 13:500.3687+0.00036
      28.04 12:500.36872-0.00046
      28.04 11:500.36958-2.0E-5
      28.04 10:500.37282+0.00105
      28.04 09:500.37058-6.0E-5
      28.04 08:500.37153-0.0003
      28.04 07:500.3717-0.00076
      28.04 06:500.37366+0.00249
      28.04 05:500.37146+0.00038
      28.04 04:500.37401+0.00048
      28.04 03:500.37375-0.00035
      28.04 02:500.37545+2.0E-5
      28.04 01:500.37406+7.0E-5
      28.04 00:500.37361-5.0E-5
      27.04 23:500.37341-0.00037
      27.04 22:500.37299-0.00217
      27.04 21:500.37865+0.00102
      27.04 20:500.37882+0.00038
      27.04 19:500.37867-0.00017
      27.04 18:500.38003+0.00049
      27.04 17:500.38019-0.00039
      27.04 16:500.38043+0.00072
      27.04 15:500.37912-0.00078
      27.04 14:500.38217-0.00014
      27.04 13:500.37777-0.00031
      27.04 12:500.3784+0.00076
      27.04 11:500.37863-0.00037
      27.04 10:500.37731-0.00044
      27.04 09:500.37748+0.00058
      27.04 08:500.37731+0.0003
      27.04 07:500.37617-0.00032
      27.04 06:500.37962-0.00034
      27.04 05:500.37834-0.00049
      27.04 04:500.38014-0.00084
      27.04 03:500.37972
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.25967
      макс: 2.5776
      за месяц:
        0.33282
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      02.05.20240.25967-0.0211
      01.05.20240.28077-0.0555
      30.04.20240.33627-0.02061
      29.04.20240.35688+0.01132
      28.04.20240.34556-0.018
      27.04.20240.36356-0.02241
      26.04.20240.38597-0.00834
      25.04.20240.39431+0.02307
      24.04.20240.37124-0.01815
      23.04.20240.38939+0.02042
      22.04.20240.36897+0.00433
      21.04.20240.36464+0.02346
      20.04.20240.34118-0.01735
      19.04.20240.35853+0.0041
      18.04.20240.35443+0.01945
      17.04.20240.33498-0.01297
      16.04.20240.34795-0.03769
      15.04.20240.38564-0.0053
      14.04.20240.39094+0.02354
      13.04.20240.3674+0.02519
      12.04.20240.34221-0.01971
      11.04.20240.36192-0.00759
      10.04.20240.36951+0.00887
      09.04.20240.36064+0.00479
      08.04.20240.35585+0.0037
      07.04.20240.35215+0.00248
      06.04.20240.34967-0.0061
      05.04.20240.35577-0.01316
      04.04.20240.36893-0.00693
      03.04.20240.37586-0.01924
      02.04.20240.3951
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.20193
      макс: 2.5776
      за квартал:
        0.33282
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      02.05.20240.25967-0.0211
      01.05.20240.28077-0.0555
      30.04.20240.33627-0.02061
      29.04.20240.35688+0.01132
      28.04.20240.34556-0.018
      27.04.20240.36356-0.02241
      26.04.20240.38597-0.00834
      25.04.20240.39431+0.02307
      24.04.20240.37124-0.01815
      23.04.20240.38939+0.02042
      22.04.20240.36897+0.00433
      21.04.20240.36464+0.02346
      20.04.20240.34118-0.01735
      19.04.20240.35853+0.0041
      18.04.20240.35443+0.01945
      17.04.20240.33498-0.01297
      16.04.20240.34795-0.03769
      15.04.20240.38564-0.0053
      14.04.20240.39094+0.02354
      13.04.20240.3674+0.02519
      12.04.20240.34221-0.01971
      11.04.20240.36192-0.00759
      10.04.20240.36951+0.00887
      09.04.20240.36064+0.00479
      08.04.20240.35585+0.0037
      07.04.20240.35215+0.00248
      06.04.20240.34967-0.0061
      05.04.20240.35577-0.01316
      04.04.20240.36893-0.00693
      03.04.20240.37586-0.01924
      02.04.20240.3951+0.0057
      01.04.20240.3894+0.01709
      31.03.20240.37231+0.01443
      30.03.20240.35788+0.00457
      29.03.20240.35331+0.02005
      28.03.20240.33326-0.00028
      27.03.20240.33354-0.00102
      26.03.20240.33456-0.01263
      25.03.20240.34719-0.01691
      24.03.20240.3641+0.00406
      23.03.20240.36004+0.00459
      22.03.20240.35545+0.02279
      21.03.20240.33266+0.02223
      20.03.20240.31043+0.03313
      19.03.20240.2773+0.02875
      18.03.20240.24855-0.0087
      17.03.20240.25725+0.01356
      16.03.20240.24369+0.00171
      15.03.20240.24198-0.00021
      14.03.20240.24219-0.01755
      13.03.20240.25974-0.00187
      12.03.20240.26161-0.00565
      11.03.20240.26726-0.00411
      10.03.20240.27137+0.02513
      09.03.20240.24624-0.00881
      08.03.20240.25505+0.00199
      07.03.20240.25306-0.0054
      06.03.20240.25846-0.00602
      05.03.20240.26448-0.02209
      04.03.20240.28657-0.01153
      03.03.20240.2981-0.0021
      02.03.20240.3002-0.02538
      01.03.20240.32558+0.0004
      29.02.20240.32518-0.0185
      28.02.20240.34368-0.00345
      27.02.20240.34713+0.03558
      26.02.20240.31155+0.00511
      25.02.20240.30644+0.00536
      24.02.20240.30108-0.01317
      23.02.20240.31425-0.00804
      22.02.20240.32229-0.01709
      21.02.20240.33938+0.01512
      20.02.20240.32426+0.00174
      19.02.20240.32252+0.02141
      18.02.20240.30111-0.01027
      17.02.20240.31138+0.00483
      16.02.20240.30655-0.00912
      15.02.20240.31567+0.03132
      14.02.20240.28435+0.02277
      13.02.20240.26158+0.00972
      12.02.20240.25186+0.01156
      11.02.20240.2403+0.00886
      10.02.20240.23144-0.00523
      09.02.20240.23667+0.00513
      08.02.20240.23154+0.02058
      07.02.20240.21096+0.00632
      06.02.20240.20464+0.00271
      05.02.20240.20193-0.00249
      04.02.20240.20442-0.00387
      03.02.20240.20829+0.00085
      02.02.20240.20744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.