Курсы криптовалют к Blockstack

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » Blockstack »

Курс Blockstack к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость Blockstack (STX) на текущий момент составляет 7.2504 PLN, а общий объем торгов за 24 часа – 201 711 254 PLN. Рыночная капитализация составляет 10 857 834 223 PLN. За последние 24 часа курс Blockstack относительно польского злотого снизился на -0.58%. Изменение за неделю составило +2.1%.


	=
Калькулятор STX - PLN / Обратный расчет: курс польского злотого к Blockstack

Покупать STX?Продавать STX?

50%

Графики

Динамика изменения курса blockstack относительно польского злотого, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0977

макс: 7.3578

за сутки:

7.2504

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
22.10 21:40	7.2504	+0.0012
22.10 21:30	7.2492	+0.0084
22.10 21:20	7.2408	-0.005
22.10 21:10	7.2458	+0.0164
22.10 21:00	7.2294	-0.0005
22.10 20:50	7.2299	+0.0105
22.10 20:40	7.2194	+0.006
22.10 20:30	7.2134	+0.0152
22.10 20:20	7.1982	+0.0252
22.10 20:10	7.173	+0.0158
22.10 20:03	7.1572	-0.0031
22.10 20:00	7.1603	+0.0004
22.10 19:50	7.1599	-0.0308
22.10 19:40	7.1907	+0.0081
22.10 19:30	7.1826	-0.0202
22.10 19:20	7.2028	-0.004
22.10 19:10	7.2068	-0.0123
22.10 19:00	7.2191	-0.0019
22.10 18:50	7.221	+0.0155
22.10 18:40	7.2055	+0.0222
22.10 18:30	7.1833	-0.0427
22.10 18:20	7.226	-0.0117
22.10 18:10	7.2377	-0.0083
22.10 18:03	7.246	+0.0044
22.10 18:00	7.2416	+0.0142
22.10 17:50	7.2274	-0.014
22.10 17:40	7.2414	+0.0926
22.10 17:30	7.1488	-0.0451
22.10 17:20	7.1939	+0.0595
22.10 17:10	7.1344	+0.0167
22.10 17:00	7.1177	+0.02
22.10 16:50	7.0977	-0.0237
22.10 16:40	7.1214	-0.0223
22.10 16:30	7.1437	+0.0091
22.10 16:20	7.1346	+0.0053
22.10 16:10	7.1293	-0.0103
22.10 16:03	7.1396	-0.0085
22.10 16:00	7.1481	+0.0168
22.10 15:50	7.1313	-0.0205
22.10 15:40	7.1518	-0.0304
22.10 15:30	7.1822	-0.0315
22.10 15:20	7.2137	+0.0187
22.10 15:10	7.195	+0.0064
22.10 15:00	7.1886	-0.0106
22.10 14:50	7.1992	-0.0139
22.10 14:40	7.2131	+0.0022
22.10 14:30	7.2109	+0.0129
22.10 14:20	7.198	+0.0068
22.10 14:10	7.1912	+0.0075
22.10 14:03	7.1837	+0.0033
22.10 14:00	7.1804	+0.0222
22.10 13:50	7.1582	-0.0043
22.10 13:40	7.1625	+0.0213
22.10 13:30	7.1412	+0.0189
22.10 13:20	7.1223	-0.0047
22.10 13:10	7.127	+0.003
22.10 13:00	7.124	+0.0162
22.10 12:50	7.1078	-0.0204
22.10 12:40	7.1282	-0.0016
22.10 12:30	7.1298	-0.0379
22.10 12:20	7.1677	+0.0126
22.10 12:10	7.1551	-0.0167
22.10 12:03	7.1718	-0.0105
22.10 12:00	7.1823	-0.0228
22.10 11:50	7.2051	+0.03
22.10 11:40	7.1751	-0.0265
22.10 11:30	7.2016	-0.0292
22.10 11:20	7.2308	-0.0066
22.10 11:10	7.2374	-0.0199
22.10 11:00	7.2573	-0.0392
22.10 10:50	7.2965	-0.0033
22.10 10:40	7.2998	-0.0094
22.10 10:30	7.3092	-0.0022
22.10 10:20	7.3114	+0.0071
22.10 10:10	7.3043	-0.0014
22.10 10:03	7.3057	-0.0133
22.10 10:00	7.319	-0.0221
22.10 09:50	7.3411	-0.0107
22.10 09:40	7.3518	+0.0024
22.10 09:30	7.3494	+0.0073
22.10 09:20	7.3421	-0.0017
22.10 09:10	7.3438	+0.0181
22.10 09:00	7.3257	-0.0033
22.10 08:50	7.329	+0.0042
22.10 08:40	7.3248	+0.0008
22.10 08:30	7.324	-0.0019
22.10 08:20	7.3259	+0.0185
22.10 08:10	7.3074	+0.0061
22.10 08:03	7.3013	+0.005
22.10 08:00	7.2963	+0.0029
22.10 07:50	7.2934	+0.0005
22.10 07:40	7.2929	+0.012
22.10 07:30	7.2809	-0.0059
22.10 07:20	7.2868	-0.0007
22.10 07:10	7.2875	-0.0029
22.10 07:00	7.2904	+0.0103
22.10 06:50	7.2801	+0.002
22.10 06:40	7.2781	-0.0011
22.10 06:30	7.2792	+0.0069
22.10 06:20	7.2723	+0.0143
22.10 06:10	7.258	+0.011
22.10 06:03	7.247	+0.0017
22.10 06:00	7.2453	-0.0458
22.10 05:50	7.2911	-0.0127
22.10 05:40	7.3038	-0.0108
22.10 05:30	7.3146	-0.0096
22.10 05:20	7.3242	+0.0104
22.10 05:10	7.3138	+0.0007
22.10 05:00	7.3131	+0.0125
22.10 04:50	7.3006	+0.001
22.10 04:40	7.2996	-0.0006
22.10 04:30	7.3002	+0.0343
22.10 04:20	7.2659	+0.0108
22.10 04:10	7.2551	+0.0089
22.10 04:03	7.2462	-0.007
22.10 04:00	7.2532	+0.0237
22.10 03:50	7.2295	+0.0369
22.10 03:40	7.1926	-0.0651
22.10 03:30	7.2577	-0.042
22.10 03:20	7.2997	-0.0168
22.10 03:10	7.3165	+0.0108
22.10 03:00	7.3057	-0.0049
22.10 02:50	7.3106	+0.0055
22.10 02:40	7.3051	-0.031
22.10 02:30	7.3361	+0.0029
22.10 02:20	7.3332	+0.0049
22.10 02:10	7.3283	-0.0249
22.10 02:03	7.3532	-0.0009
22.10 02:00	7.3541	+0.0024
22.10 01:50	7.3517	-0.0055
22.10 01:40	7.3572	-0.0006
22.10 01:30	7.3578	+0.0081
22.10 01:20	7.3497	+0.0091
22.10 01:10	7.3406	+0.0101
22.10 01:00	7.3305	+0.0048
22.10 00:50	7.3257	-0.005
22.10 00:40	7.3307	-0.0177
22.10 00:30	7.3484	-0.0021
22.10 00:20	7.3505	+0.0286
22.10 00:10	7.3219	+0.0037
22.10 00:03	7.3182	-0.0021
22.10 00:00	7.3203	+0.0032
21.10 23:50	7.3171	+0.0004
21.10 23:40	7.3167	-0.0023
21.10 23:30	7.319	+0.0003
21.10 23:20	7.3187	-0.0154
21.10 23:10	7.3341	-0.0163
21.10 23:00	7.3504	+0.0385
21.10 22:50	7.3119	+0.0028
21.10 22:40	7.3091	+0.0012
21.10 22:30	7.3079	-0.0093
21.10 22:20	7.3172	+0.0112
21.10 22:10	7.306	+0.0091
21.10 22:03	7.2969	+0.0045
21.10 22:00	7.2924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.991

макс: 7.6997

за неделю:

7.2504

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
22.10 21:40	7.2504	-0.0005
22.10 20:50	7.2299	+0.0004
22.10 19:50	7.1599	-0.0019
22.10 18:50	7.221	+0.0142
22.10 17:50	7.2274	+0.02
22.10 16:50	7.0977	+0.0168
22.10 15:50	7.1313	-0.0106
22.10 14:50	7.1992	+0.0222
22.10 13:50	7.1582	+0.0162
22.10 12:50	7.1078	-0.0228
22.10 11:50	7.2051	-0.0392
22.10 10:50	7.2965	-0.0221
22.10 09:50	7.3411	-0.0033
22.10 08:50	7.329	+0.0029
22.10 07:50	7.2934	+0.0103
22.10 06:50	7.2801	-0.0458
22.10 05:50	7.2911	+0.0125
22.10 04:50	7.3006	+0.0237
22.10 03:50	7.2295	-0.0049
22.10 02:50	7.3106	+0.0024
22.10 01:50	7.3517	+0.0048
22.10 00:50	7.3257	+0.0032
21.10 23:50	7.3171	+0.0385
21.10 22:50	7.3119	+0.0102
21.10 21:50	7.2822	+0.0047
21.10 20:50	7.3019	+0.021
21.10 19:50	7.2285	+0.0388
21.10 18:50	7.2336	-0.0066
21.10 17:50	7.2841	+0.0006
21.10 16:50	7.2654	+0.0142
21.10 15:50	7.3565	-0.0143
21.10 14:50	7.3979	-0.0092
21.10 13:50	7.422	-0.0005
21.10 12:50	7.4467	-0.0204
21.10 11:50	7.5269	-0.0063
21.10 10:50	7.5343	-0.0453
21.10 09:50	7.6201	+0.0081
21.10 08:50	7.6475	+0.008
21.10 07:50	7.6442	+0.003
21.10 06:50	7.6205	-0.0456
21.10 05:50	7.6448	-0.0016
21.10 04:50	7.6827	-0.0321
21.10 03:50	7.6601	-0.0212
21.10 02:50	7.6386	+0.012
21.10 01:50	7.6497	+0.003
21.10 00:50	7.5817	+0.0116
20.10 23:50	7.6012	+0.008
20.10 22:50	7.5636	-0.0043
20.10 21:50	7.5926	+0.0041
20.10 20:50	7.5525	-0.0038
20.10 19:50	7.5656	+0.0135
20.10 18:50	7.5544	-0.0227
20.10 17:50	7.5163	-0.0027
20.10 16:50	7.4693	-0.019
20.10 15:50	7.4569	+0.0085
20.10 14:50	7.4406	-0.0059
20.10 13:50	7.409	+0.0109
20.10 12:50	7.4055	-0.0005
20.10 11:50	7.3951	-0.0042
20.10 10:50	7.3877	+0.0196
20.10 09:50	7.347	-0.0011
20.10 08:50	7.3315	-0.0041
20.10 07:50	7.3364	+0.0179
20.10 06:50	7.3408	-
20.10 05:50	7.3851	-0.0039
20.10 04:50	7.3986	-0.0005
20.10 03:50	7.4212	+0.0045
20.10 02:50	7.4511	-0.0037
20.10 01:50	7.4517	-0.0103
20.10 00:50	7.419	-0.0046
19.10 23:50	7.4153	-0.006
19.10 22:50	7.3927	+0.0022
19.10 21:50	7.4025	-0.0012
19.10 20:50	7.4038	-0.0064
19.10 19:50	7.4189	-0.0044
19.10 18:50	7.4294	+0.0037
19.10 17:50	7.453	-0.001
19.10 16:50	7.4137	-0.0061
19.10 15:50	7.4342	-0.0165
19.10 14:50	7.442	-0.0115
19.10 13:50	7.4769	-0.0016
19.10 12:50	7.4896	+0.0065
19.10 11:50	7.4993	-0.0015
19.10 10:50	7.5022	-0.0121
19.10 09:50	7.5574	+0.0039
19.10 08:50	7.5542	+0.0103
19.10 07:50	7.5324	-0.0013
19.10 06:50	7.5686	+0.0083
19.10 05:50	7.5273	-0.036
19.10 04:50	7.5916	+0.0018
19.10 03:50	7.5631	+0.0062
19.10 02:50	7.6329	+0.003
19.10 01:50	7.6154	-0.0202
19.10 00:50	7.6175	-0.0167
18.10 23:50	7.6308	-0.0039
18.10 22:50	7.6603	-0.0215
18.10 21:50	7.6997	-0.0024
18.10 20:50	7.693	+0.03
18.10 19:50	7.6565	+0.0029
18.10 18:50	7.567	-0.0183
18.10 17:50	7.5393	-0.0157
18.10 16:50	7.4891	-0.0308
18.10 15:50	7.4164	+0.0009
18.10 14:50	7.4632	-0.009
18.10 13:50	7.5088	+0.0027
18.10 12:50	7.5014	-0.0198
18.10 11:50	7.5683	-0.0181
18.10 10:50	7.5798	-0.0111
18.10 09:50	7.5583	+0.0166
18.10 08:50	7.4939	-0.0252
18.10 07:50	7.5032	-0.022
18.10 06:50	7.5301	+0.0515
18.10 05:50	7.557	+0.0225
18.10 04:50	7.5269	-0.0234
18.10 03:50	7.3839	-0.0005
18.10 02:50	7.3897	-0.0186
18.10 01:50	7.4351	-0.0126
18.10 00:50	7.3212	-0.0145
17.10 23:50	7.3442	+0.0014
17.10 22:50	7.3031	-0.0089
17.10 21:50	7.2993	-0.0365
17.10 20:50	7.4107	+0.0026
17.10 19:50	7.506	-0.018
17.10 18:50	7.6007	+0.0405
17.10 17:50	7.1341	-0.0096
17.10 16:50	7.1679	-0.0164
17.10 15:50	7.1589	-0.0089
17.10 14:50	7.0803	-
17.10 13:50	7.1335	+0.0151
17.10 12:50	7.1746	+0.0257
17.10 11:50	7.1694	+0.0218
17.10 10:50	7.1515	-0.0131
17.10 09:50	7.2028	-0.03
17.10 08:50	7.2157	-0.0019
17.10 07:50	7.2306	+0.0028
17.10 06:50	7.2856	-0.0052
17.10 05:50	7.2615	+0.0611
17.10 04:50	7.2704	-0.0301
17.10 03:50	7.3679	+0.0167
17.10 02:50	7.3029	-0.009
17.10 01:50	7.3737	+0.0116
17.10 00:50	7.3138	-0.0386
16.10 23:50	7.3606	-0.0021
16.10 22:50	7.3165	+0.0084
16.10 21:50	7.3216	-0.006
16.10 20:50	7.321	+0.0567
16.10 19:50	7.2176	-0.0334
16.10 18:50	7.3887	+0.0372
16.10 17:50	7.3464	+0.0259
16.10 16:50	7.308	-0.0049
16.10 15:50	7.3411	-0.0827
16.10 14:50	7.4781	+0.0271
16.10 13:50	7.267	-0.007
16.10 12:50	7.2576	-0.0134
16.10 11:50	7.2291	+0.025
16.10 10:50	7.1098	-0.0272
16.10 09:50	7.2603	-0.0074
16.10 08:50	7.2853	+0.0321
16.10 07:50	7.1672	-0.0052
16.10 06:50	7.252	+0.0045
16.10 05:50	7.2732	+0.0445
16.10 04:50	7.1948	+0.0009
16.10 03:50	7.0985	-0.0009
16.10 02:50	7.1621	-0.0245
16.10 01:50	7.1148	+0.0302
16.10 00:50	7.0083	+0.0073
15.10 23:50	6.991	-0.0033
15.10 22:50	7.1016

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 6.5014

макс: 7.6997

за месяц:

7.2504

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
21.10.2024	7.426	-0.0536
20.10.2024	7.4796	+0.0089
19.10.2024	7.4707	-0.0718
18.10.2024	7.5425	+0.2504
17.10.2024	7.2921	-0.0084
16.10.2024	7.3005	+0.176
15.10.2024	7.1245	+0.0517
14.10.2024	7.0728	+0.3307
13.10.2024	6.7421	-0.1591
12.10.2024	6.9012	+0.1794
11.10.2024	6.7218	+0.2081
10.10.2024	6.5137	-0.1215
09.10.2024	6.6352	-0.2082
08.10.2024	6.8434	-0.3212
07.10.2024	7.1646	+0.0227
06.10.2024	7.1419	+0.004
05.10.2024	7.1379	-0.3433
04.10.2024	7.4812	+0.4447
03.10.2024	7.0365	+0.2703
02.10.2024	6.7662	-0.2689
01.10.2024	7.0351	-0.1959
30.09.2024	7.231	-0.204
29.09.2024	7.435	-0.0631
28.09.2024	7.4981	-0.1686
27.09.2024	7.6667	+0.0455
26.09.2024	7.6212	+0.2209
25.09.2024	7.4003	+0.0323
24.09.2024	7.368	+0.4338
23.09.2024	6.9342	+0.4328
22.09.2024	6.5014	-0.1799
21.09.2024	6.6813

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев. Таблица изменений курса blockstack : показать

Дата	Курс	+/-
21.10.2024	7.426	-0.0536
20.10.2024	7.4796	+0.0089
19.10.2024	7.4707	-0.0718
18.10.2024	7.5425	+0.2504
17.10.2024	7.2921	-0.0084
16.10.2024	7.3005	+0.176
15.10.2024	7.1245	+0.0517
14.10.2024	7.0728	+0.3307
13.10.2024	6.7421	-0.1591
12.10.2024	6.9012	+0.1794
11.10.2024	6.7218	+0.2081
10.10.2024	6.5137	-0.1215
09.10.2024	6.6352	-0.2082
08.10.2024	6.8434	-0.3212
07.10.2024	7.1646	+0.0227
06.10.2024	7.1419	+0.004
05.10.2024	7.1379	-0.3433
04.10.2024	7.4812	+0.4447
03.10.2024	7.0365	+0.2703
02.10.2024	6.7662	-0.2689
01.10.2024	7.0351	-0.1959
30.09.2024	7.231	-0.204
29.09.2024	7.435	-0.0631
28.09.2024	7.4981	-0.1686
27.09.2024	7.6667	+0.0455
26.09.2024	7.6212	+0.2209
25.09.2024	7.4003	+0.0323
24.09.2024	7.368	+0.4338
23.09.2024	6.9342	+0.4328
22.09.2024	6.5014	-0.1799
21.09.2024	6.6813	-0.0362
20.09.2024	6.7175	+0.3645
19.09.2024	6.353	+0.9231
18.09.2024	5.4299	-0.302
17.09.2024	5.7319	-0.0283
16.09.2024	5.7602	-0.3865
15.09.2024	6.1467	-0.0783
14.09.2024	6.225	-0.0235
13.09.2024	6.2485	-0.0739
12.09.2024	6.3224	+0.2093
11.09.2024	6.1131	+0.0439
10.09.2024	6.0692	+0.3966
09.09.2024	5.6726	+0.2427
08.09.2024	5.4299	+0.0466
07.09.2024	5.3833	+0.0735
06.09.2024	5.3098	-0.1662
05.09.2024	5.476	-0.0861
04.09.2024	5.5621	-0.1963
03.09.2024	5.7584	+0.0816
02.09.2024	5.6768	-0.042
01.09.2024	5.7188	-0.2482
31.08.2024	5.967	-0.0932
30.08.2024	6.0602	-0.1746
29.08.2024	6.2348	-0.2124
28.08.2024	6.4472	-0.3325
27.08.2024	6.7797	-0.0934
26.08.2024	6.8731	-0.0064
25.08.2024	6.8795	-0.0822
24.08.2024	6.9617	+0.4096
23.08.2024	6.5521	+0.2964
22.08.2024	6.2557	+0.4275
21.08.2024	5.8282	+0.0371
20.08.2024	5.7911	+0.2595
19.08.2024	5.5316	-0.1062
18.08.2024	5.6378	-0.0456
17.08.2024	5.6834	+0.0543
16.08.2024	5.6291	+0.0033
15.08.2024	5.6258	-0.1984
14.08.2024	5.8242	+0.0679
13.08.2024	5.7563	+0.1913
12.08.2024	5.565	-0.1895
11.08.2024	5.7545	-0.144
10.08.2024	5.8985	+0.0005
09.08.2024	5.898	+0.2961
08.08.2024	5.6019	+0.1989
07.08.2024	5.403	+0.2041
06.08.2024	5.1989	+0.4715
05.08.2024	4.7274	-0.8956
04.08.2024	5.623	-0.3581
03.08.2024	5.9811	-0.4473
02.08.2024	6.4284	-0.293
01.08.2024	6.7214	-0.3433
31.07.2024	7.0647	-0.1287
30.07.2024	7.1934	-0.3624
29.07.2024	7.5558	+0.1071
28.07.2024	7.4487	-0.0197
27.07.2024	7.4684	+0.1839
26.07.2024	7.2845	+0.4763
25.07.2024	6.8082	-0.2409
24.07.2024	7.0491	+7.0491
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот