Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 64558.66
- Эфириум 3152.83
- Tether 0.99963
- Binance Coin 607.03
- Solana 148.77
- USD Coin 1.0001
- Lido Staked ETH 3151.25
- Рипл 0.52976
- Dogecoin 0.15249
- Tokamak Network 5.6042
- Cardano 0.47881
- SHIBA INU 2.594E-5
- Avalanche 36.6079
- Polkadot 6.9799
- Wrapped Bitcoin 64413.48
- TRON 0.11363
- Wrapped TRON 0.11345
- Bitcoin Cash 483.53
- ChainLink 14.6096
- NEAR Protocol 6.8791
Курс Blockstack к польскому злотому
Обновлено: 25.04.2024 03:40:01
Стоимость Blockstack (STX) на текущий момент составляет 11.1546 PLN, а общий объем торгов за 24 часа – 576 285 716 PLN.
Рыночная капитализация составляет 16 220 091 280 PLN. За последние 24 часа курс Blockstack относительно польского злотого снизился на -4.22%. Изменение за неделю составило +20.17%.
| = | ||
| Калькулятор STX - PLN / Обратный расчет: курс польского злотого к Blockstack | ||
| 33% | 67% |
Графики
Динамика изменения курса blockstack относительно польского злотого, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9069макс: 11.838за сутки:
11.1546 Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04 03:40 11.1546 +0.0802 25.04 03:30 11.0744 +0.0471 25.04 03:20 11.0273 -0.0071 25.04 03:10 11.0344 +0.0517 25.04 03:00 10.9827 -0.0299 25.04 02:50 11.0126 +0.0553 25.04 02:40 10.9573 +0.0504 25.04 02:30 10.9069 -0.0598 25.04 02:20 10.9667 +0.0572 25.04 02:10 10.9095 -0.0725 25.04 02:03 10.982 -0.0171 25.04 02:00 10.9991 -0.0431 25.04 01:50 11.0422 -0.0245 25.04 01:40 11.0667 +0.0351 25.04 01:30 11.0316 -0.0319 25.04 01:20 11.0635 -0.0134 25.04 01:10 11.0769 -0.0123 25.04 01:00 11.0892 +0.0497 25.04 00:50 11.0395 +0.0093 25.04 00:40 11.0302 -0.0689 25.04 00:30 11.0991 +0.0642 25.04 00:20 11.0349 -0.0297 25.04 00:10 11.0646 +0.0587 25.04 00:03 11.0059 +0.0247 25.04 00:00 10.9812 -0.0246 24.04 23:50 11.0058 +0.0203 24.04 23:40 10.9855 +0.0574 24.04 23:30 10.9281 -0.0297 24.04 23:20 10.9578 -0.0631 24.04 23:10 11.0209 +0.0068 24.04 23:00 11.0141 -0.0235 24.04 22:50 11.0376 -0.0451 24.04 22:40 11.0827 +0.0244 24.04 22:30 11.0583 +0.0572 24.04 22:20 11.0011 +0.0114 24.04 22:10 10.9897 +0.0017 24.04 22:03 10.988 -0.0363 24.04 22:00 11.0243 -0.0539 24.04 21:50 11.0782 -0.0254 24.04 21:40 11.1036 +0.0161 24.04 21:30 11.0875 -0.0065 24.04 21:20 11.094 +0.0513 24.04 21:10 11.0427 -0.047 24.04 21:00 11.0897 +0.0254 24.04 20:50 11.0643 -0.0796 24.04 20:40 11.1439 +0.0576 24.04 20:30 11.0863 +0.0481 24.04 20:20 11.0382 -0.0298 24.04 20:10 11.068 +0.0531 24.04 20:00 11.0149 +0.0032 24.04 19:50 11.0117 -0.0438 24.04 19:40 11.0555 +0.0452 24.04 19:30 11.0103 -0.0228 24.04 19:20 11.0331 -0.0348 24.04 19:10 11.0679 +0.046 24.04 19:00 11.0219 -0.0425 24.04 18:50 11.0644 -0.0545 24.04 18:40 11.1189 +0.017 24.04 18:30 11.1019 -0.0629 24.04 18:20 11.1648 -0.0045 24.04 18:10 11.1693 -0.0427 24.04 18:00 11.212 +0.0084 24.04 17:50 11.2036 +0.0619 24.04 17:40 11.1417 -0.0904 24.04 17:30 11.2321 -0.1787 24.04 17:20 11.4108 -0.0018 24.04 17:10 11.4126 +0.0526 24.04 17:00 11.36 -0.0244 24.04 16:50 11.3844 -0.0713 24.04 16:40 11.4557 -0.0044 24.04 16:30 11.4601 -0.0345 24.04 16:20 11.4946 -0.0352 24.04 16:10 11.5298 -0.0639 24.04 16:00 11.5937 +0.021 24.04 15:50 11.5727 -0.0531 24.04 15:40 11.6258 +0.0256 24.04 15:30 11.6002 -0.0222 24.04 15:20 11.6224 -0.0406 24.04 15:10 11.663 -0.0482 24.04 15:00 11.7112 +0.0003 24.04 14:50 11.7109 -0.0255 24.04 14:40 11.7364 +0.0486 24.04 14:30 11.6878 +0.0695 24.04 14:20 11.6183 +0.0036 24.04 14:10 11.6147 -0.0193 24.04 14:00 11.634 +0.0306 24.04 13:50 11.6034 -0.0205 24.04 13:40 11.6239 +0.0373 24.04 13:30 11.5866 +0.0508 24.04 13:20 11.5358 -0.1533 24.04 13:10 11.6891 +0.0372 24.04 13:00 11.6519 +0.0317 24.04 12:50 11.6202 +0.0016 24.04 12:40 11.6186 -0.0668 24.04 12:30 11.6854 +0.0298 24.04 12:20 11.6556 -0.0058 24.04 12:10 11.6614 -0.0795 24.04 12:00 11.7409 -0.0105 24.04 11:50 11.7514 -0.0051 24.04 11:40 11.7565 +0.0166 24.04 11:30 11.7399 +0.0263 24.04 11:20 11.7136 -0.0531 24.04 11:10 11.7667 +0.0234 24.04 11:00 11.7433 +0.0121 24.04 10:50 11.7312 -0.0224 24.04 10:40 11.7536 -0.0113 24.04 10:30 11.7649 +0.0342 24.04 10:20 11.7307 +0.0553 24.04 10:10 11.6754 -0.0097 24.04 10:00 11.6851 +0.0537 24.04 09:50 11.6314 +0.1306 24.04 09:40 11.5008 +0.0244 24.04 09:30 11.4764 -0.0429 24.04 09:20 11.5193 -0.0114 24.04 09:10 11.5307 -0.0054 24.04 09:00 11.5361 -0.0162 24.04 08:50 11.5523 +0.0326 24.04 08:40 11.5197 -0.062 24.04 08:30 11.5817 -0.0805 24.04 08:20 11.6622 -0.0265 24.04 08:10 11.6887 +0.0197 24.04 08:00 11.669 +0.1516 24.04 07:50 11.5174 -0.0266 24.04 07:40 11.544 -0.1383 24.04 07:30 11.6823 -0.0064 24.04 07:20 11.6887 -0.039 24.04 07:10 11.7277 -0.0049 24.04 07:00 11.7326 -0.023 24.04 06:50 11.7556 +0.0143 24.04 06:40 11.7413 +0.0691 24.04 06:30 11.6722 -0.0359 24.04 06:20 11.7081 +0.0038 24.04 06:10 11.7043 +0.0537 24.04 06:00 11.6506 -0.0345 24.04 05:50 11.6851 -0.0002 24.04 05:40 11.6853 -0.0484 24.04 05:30 11.7337 -0.0407 24.04 05:20 11.7744 -0.0096 24.04 05:10 11.784 -0.0042 24.04 05:00 11.7882 -0.0498 24.04 04:50 11.838 +0.0544 24.04 04:40 11.7836 +0.0096 24.04 04:30 11.774 +0.0768 24.04 04:20 11.6972 -0.0394 24.04 04:10 11.7366 +0.09 24.04 04:00 11.6466 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0717макс: 12.6746за неделю:
11.1546 Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04 03:40 11.1546 -0.0299 25.04 02:50 11.0126 -0.0431 25.04 01:50 11.0422 +0.0497 25.04 00:50 11.0395 -0.0246 24.04 23:50 11.0058 -0.0235 24.04 22:50 11.0376 -0.0539 24.04 21:50 11.0782 +0.0254 24.04 20:50 11.0643 +0.0032 24.04 19:50 11.0117 -0.0425 24.04 18:50 11.0644 +0.0084 24.04 17:50 11.2036 -0.0244 24.04 16:50 11.3844 +0.021 24.04 15:50 11.5727 +0.0003 24.04 14:50 11.7109 +0.0306 24.04 13:50 11.6034 +0.0317 24.04 12:50 11.6202 -0.0105 24.04 11:50 11.7514 +0.0121 24.04 10:50 11.7312 +0.0537 24.04 09:50 11.6314 -0.0162 24.04 08:50 11.5523 +0.1516 24.04 07:50 11.5174 -0.023 24.04 06:50 11.7556 -0.0345 24.04 05:50 11.6851 -0.0498 24.04 04:50 11.838 -0.0226 24.04 03:50 11.6692 -0.027 24.04 02:50 11.6368 +0.0163 24.04 01:50 11.6124 -0.0141 24.04 00:50 11.7411 -0.0374 23.04 23:50 11.8401 +0.0052 23.04 22:50 11.8244 +0.0478 23.04 21:50 11.783 -0.0359 23.04 20:50 11.9342 -0.012 23.04 19:50 11.943 -0.0648 23.04 18:50 12.0686 -0.0005 23.04 17:50 12.2413 +0.0093 23.04 16:50 12.4034 +0.0548 23.04 15:50 12.1069 +0.0226 23.04 14:50 12.1307 -0.0769 23.04 13:50 12.2534 +0.0224 23.04 12:50 12.1745 +0.0378 23.04 11:50 12.426 -0.0019 23.04 10:50 12.3141 -0.1778 23.04 09:50 12.6746 +0.0069 23.04 08:50 12.5395 +0.0271 23.04 07:50 12.4014 -0.0687 23.04 06:50 12.4334 -0.0222 23.04 05:50 12.5592 -0.0089 23.04 04:50 12.5131 +0.1146 23.04 03:50 12.2812 +0.0208 23.04 02:50 12.1892 +0.0225 23.04 01:50 12.0588 +0.0178 23.04 00:50 11.927 +0.0288 22.04 23:50 11.8163 +0.0566 22.04 22:50 11.8507 -0.0182 22.04 21:50 11.7947 +0.0034 22.04 20:50 11.8713 -0.0006 22.04 19:50 11.7036 +0.0417 22.04 18:50 11.6422 -0.1363 22.04 17:50 11.7945 +0.0378 22.04 16:50 11.7164 +0.0279 22.04 15:50 11.6499 +0.0433 22.04 14:50 11.5842 +0.0693 22.04 13:50 11.6522 -0.0122 22.04 12:50 11.5652 -0.0667 22.04 11:50 11.5652 -0.0072 22.04 10:50 11.6485 -0.001 22.04 09:50 11.7036 +0.1235 22.04 08:50 11.638 +0.0296 22.04 07:50 11.551 +0.0401 22.04 06:50 11.5472 -0.0152 22.04 05:50 11.3635 -0.0206 22.04 04:50 11.2866 +0.0568 22.04 03:50 11.2617 +0.0036 22.04 02:50 11.2951 -0.0034 22.04 01:50 11.2816 +0.0324 22.04 00:50 11.2622 +0.0644 21.04 23:50 11.2936 -0.0681 21.04 22:50 11.3873 +0.0391 21.04 21:50 11.3594 +0.0614 21.04 20:50 11.2822 +0.049 21.04 19:50 11.1431 +0.0171 21.04 18:50 11.3282 -0.0294 21.04 17:50 11.2961 -0.0191 21.04 16:50 11.2072 -0.0663 21.04 15:50 11.476 +0.1288 21.04 14:50 11.4732 -0.0682 21.04 13:50 11.3911 +0.0838 21.04 12:50 11.1215 +0.0012 21.04 11:50 11.2323 -0.0017 21.04 10:50 11.3232 -0.0039 21.04 09:50 11.2876 -0.0123 21.04 08:50 11.2243 +0.0196 21.04 07:50 11.337 +0.0342 21.04 06:50 11.3067 +0.1017 21.04 05:50 11.2566 +0.0118 21.04 04:50 11.131 +0.1003 21.04 03:50 10.8849 +0.0227 21.04 02:50 10.9696 +0.0166 21.04 01:50 10.7951 -0.0136 21.04 00:50 10.8763 +0.0387 20.04 23:50 10.7414 +0.0064 20.04 22:50 10.7169 -0.0068 20.04 21:50 10.7149 +0.0409 20.04 20:50 10.7524 +0.0682 20.04 19:50 10.7516 +0.1798 20.04 18:50 10.664 -0.0158 20.04 17:50 10.4928 +0.0591 20.04 16:50 10.1582 +0.0523 20.04 15:50 10.0078 +0.0153 20.04 14:50 9.8784 -0.0031 20.04 13:50 9.8325 -0.0488 20.04 12:50 9.8237 -0.0485 20.04 11:50 9.91 -0.0291 20.04 10:50 10.0079 -0.0009 20.04 09:50 9.95 -0.014 20.04 08:50 9.9199 -0.032 20.04 07:50 9.9155 -0.0161 20.04 06:50 9.8204 -0.0392 20.04 05:50 9.9136 +0.0262 20.04 04:50 9.8703 -0.0531 20.04 03:50 9.8038 -0.0063 20.04 02:50 9.9479 -0.0287 20.04 01:50 9.9975 -0.0005 20.04 00:50 10.0484 +0.0139 19.04 23:50 9.9783 +0.0572 19.04 22:50 10.0756 +0.0516 19.04 21:50 10.0781 +0.0164 19.04 20:50 10.1624 -0.0033 19.04 19:50 10.0789 +0.0485 19.04 18:50 10.0592 -0.0148 19.04 17:50 10.1295 -0.1026 19.04 16:50 10.2337 -0.0991 19.04 15:50 10.1614 +0.0018 19.04 14:50 10.1917 +0.0951 19.04 13:50 9.931 -0.0505 19.04 12:50 10.0154 +0.0425 19.04 11:50 9.9487 -0.0467 19.04 10:50 9.9441 +0.1803 19.04 09:50 9.9441 -0.0429 19.04 08:50 9.5436 -0.0576 19.04 07:50 9.6719 +0.0238 19.04 06:50 9.4628 +0.1521 19.04 05:50 9.0717 +0.0126 19.04 04:50 9.3636 -0.0214 19.04 03:50 9.818 +0.0173 19.04 02:50 9.9651 -0.002 19.04 01:50 10.0117 +0.0127 19.04 00:50 10.0569 -0.0071 18.04 23:50 10.0508 +0.048 18.04 22:50 9.9609 +0.0029 18.04 21:50 9.7876 -0.0837 18.04 20:50 9.7814 +0.0073 18.04 19:50 9.8408 +0.0218 18.04 18:50 9.9419 -0.1094 18.04 17:50 9.8888 +0.075 18.04 16:50 9.5787 -0.0253 18.04 15:50 9.5543 +0.0599 18.04 14:50 9.6217 +0.0242 18.04 13:50 9.4337 +0.0781 18.04 12:50 9.402 -0.0214 18.04 11:50 9.3114 -0.0183 18.04 10:50 9.1838 +0.0139 18.04 09:50 9.1342 -0.0516 18.04 08:50 9.3356 -0.0405 18.04 07:50 9.3564 +0.0638 18.04 06:50 9.4436 -0.0172 18.04 05:50 9.381 +0.0284 18.04 04:50 9.2821 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 9.0321макс: 14.4113за месяц:
Таблица изменений курса blockstack : показать11.1546 Дата Курс +/- 23.04.2024 11.5856 +0.4847 22.04.2024 11.1009 +0.5544 21.04.2024 10.5465 +0.992 20.04.2024 9.5545 -0.1732 19.04.2024 9.7277 +0.118 18.04.2024 9.6097 +0.5776 17.04.2024 9.0321 -0.4299 16.04.2024 9.462 -1.245 15.04.2024 10.707 +0.2764 14.04.2024 10.4306 +0.1568 13.04.2024 10.2738 -0.7306 12.04.2024 11.0044 -1.0357 11.04.2024 12.0401 -0.3042 10.04.2024 12.3443 -0.2239 09.04.2024 12.5682 +0.1035 08.04.2024 12.4647 +0.4489 07.04.2024 12.0158 +0.3631 06.04.2024 11.6527 -0.0834 05.04.2024 11.7361 -0.6344 04.04.2024 12.3705 -0.4393 03.04.2024 12.8098 -0.808 02.04.2024 13.6178 -0.7935 01.04.2024 14.4113 +0.2597 31.03.2024 14.1516 +0.5677 30.03.2024 13.5839 +0.1873 29.03.2024 13.3966 +0.7673 28.03.2024 12.6293 -0.0849 27.03.2024 12.7142 -0.3518 26.03.2024 13.066 -0.1691 25.03.2024 13.2351 -0.132 24.03.2024 13.3671 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 23.04.2024 11.5856 +0.4847 22.04.2024 11.1009 +0.5544 21.04.2024 10.5465 +0.992 20.04.2024 9.5545 -0.1732 19.04.2024 9.7277 +0.118 18.04.2024 9.6097 +0.5776 17.04.2024 9.0321 -0.4299 16.04.2024 9.462 -1.245 15.04.2024 10.707 +0.2764 14.04.2024 10.4306 +0.1568 13.04.2024 10.2738 -0.7306 12.04.2024 11.0044 -1.0357 11.04.2024 12.0401 -0.3042 10.04.2024 12.3443 -0.2239 09.04.2024 12.5682 +0.1035 08.04.2024 12.4647 +0.4489 07.04.2024 12.0158 +0.3631 06.04.2024 11.6527 -0.0834 05.04.2024 11.7361 -0.6344 04.04.2024 12.3705 -0.4393 03.04.2024 12.8098 -0.808 02.04.2024 13.6178 -0.7935 01.04.2024 14.4113 +0.2597 31.03.2024 14.1516 +0.5677 30.03.2024 13.5839 +0.1873 29.03.2024 13.3966 +0.7673 28.03.2024 12.6293 -0.0849 27.03.2024 12.7142 -0.3518 26.03.2024 13.066 -0.1691 25.03.2024 13.2351 -0.132 24.03.2024 13.3671 +0.2973 23.03.2024 13.0698 +0.2799 22.03.2024 12.7899 +0.4896 21.03.2024 12.3003 +1.0739 20.03.2024 11.2264 +1.1666 19.03.2024 10.0598 +0.199 18.03.2024 9.8608 -0.1777 17.03.2024 10.0385 +0.1461 16.03.2024 9.8924 -0.2538 15.03.2024 10.1462 -0.6686 14.03.2024 10.8148 -0.3408 13.03.2024 11.1556 +0.1483 12.03.2024 11.0073 -0.2468 11.03.2024 11.2541 +0.2011 10.03.2024 11.053 +0.7349 09.03.2024 10.3181 -0.1547 08.03.2024 10.4728 +0.0153 07.03.2024 10.4575 +0.2858 06.03.2024 10.1717 -0.3419 05.03.2024 10.5136 -0.8 04.03.2024 11.3136 +0.1529 03.03.2024 11.1607 +0.3222 02.03.2024 10.8385 -0.1245 01.03.2024 10.963 -0.1316 29.02.2024 11.0946 -0.3286 28.02.2024 11.4232 +0.138 27.02.2024 11.2852 +1.5666 26.02.2024 9.7186 +0.2352 25.02.2024 9.4834 +0.2006 24.02.2024 9.2828 -0.0363 23.02.2024 9.3191 -0.3528 22.02.2024 9.6719 -0.3991 21.02.2024 10.071 +0.0125 20.02.2024 10.0585 -0.0752 19.02.2024 10.1337 +0.6954 18.02.2024 9.4383 -0.0629 17.02.2024 9.5012 -0.0607 16.02.2024 9.5619 -0.2896 15.02.2024 9.8515 +1.0912 14.02.2024 8.7603 +1.0111 13.02.2024 7.7492 +0.5103 12.02.2024 7.2389 +0.2847 11.02.2024 6.9542 +0.285 10.02.2024 6.6692 -0.1024 09.02.2024 6.7716 +0.2877 08.02.2024 6.4839 +0.6894 07.02.2024 5.7945 +0.2008 06.02.2024 5.5937 +0.0394 05.02.2024 5.5543 +0.0247 04.02.2024 5.5296 -0.2138 03.02.2024 5.7434 +0.0245 02.02.2024 5.7189 +0.2208 01.02.2024 5.4981 -0.095 31.01.2024 5.5931 -0.2834 30.01.2024 5.8765 +0.2748 29.01.2024 5.6017 -0.0802 28.01.2024 5.6819 +0.0119 27.01.2024 5.67 +0.0761 26.01.2024 5.5939 +0.1311 25.01.2024 5.4628 +5.4628 24.01.2024 0