Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к польскому злотому

Обновлено: 14.07.2024 09:50:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 6.5722 PLN, а общий объем торгов за 24 часа – 344 376 341 PLN. Рыночная капитализация составляет 9 688 579 985 PLN. За последние 24 часа курс Blockstack относительно польского злотого вырос на +0.37%. Изменение за неделю составило +16.17%.

=
Калькулятор STX - PLN / Обратный расчет: курс польского злотого к Blockstack
Покупать STX?Продавать STX?
50%50%

Графики

Динамика изменения курса blockstack относительно польского злотого, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4721
    макс: 6.7161
    за сутки:
      6.5722

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    14.07 09:506.5722-0.0104
    14.07 09:406.5826-0.0265
    14.07 09:306.6091-0.0177
    14.07 09:206.6268-0.0125
    14.07 09:106.6393+0.0201
    14.07 09:006.6192+0.0279
    14.07 08:506.5913-0.0077
    14.07 08:406.599+0.005
    14.07 08:306.594+0.0178
    14.07 08:206.5762-0.0467
    14.07 08:106.6229+0.049
    14.07 08:006.5739-0.0366
    14.07 07:506.6105+0.0405
    14.07 07:406.57-0.0243
    14.07 07:306.5943+0.0396
    14.07 07:206.5547+0.0333
    14.07 07:106.5214+0.0057
    14.07 07:006.5157-0.0063
    14.07 06:506.522-0.0143
    14.07 06:406.5363+0.0176
    14.07 06:306.5187-0.0063
    14.07 06:206.525+0.0101
    14.07 06:106.5149+0.0259
    14.07 06:006.489-0.0017
    14.07 05:506.4907-0.0165
    14.07 05:406.5072+0.0058
    14.07 05:306.5014-0.0062
    14.07 05:206.5076-0.0301
    14.07 05:106.5377-0.0582
    14.07 05:006.5959+0.0041
    14.07 04:506.5918+0.0079
    14.07 04:406.5839+0.0216
    14.07 04:306.5623-0.0193
    14.07 04:206.5816-0.0126
    14.07 04:106.5942+0.0381
    14.07 04:006.5561+0.0493
    14.07 03:506.5068-0.0184
    14.07 03:406.5252-0.074
    14.07 03:306.5992-0.0298
    14.07 03:206.629+0.0276
    14.07 03:106.6014-0.005
    14.07 03:006.6064-0.0123
    14.07 02:506.6187-0.0252
    14.07 02:406.6439-0.0722
    14.07 02:306.7161+0.0137
    14.07 02:206.7024+0.0118
    14.07 02:106.6906+0.008
    14.07 02:006.6826+0.0542
    14.07 01:506.6284+0.0863
    14.07 01:406.5421-0.0152
    14.07 01:306.5573-0.0339
    14.07 01:206.5912-0.0065
    14.07 01:106.5977-0.0015
    14.07 01:006.5992+0.022
    14.07 00:506.5772-0.0157
    14.07 00:406.5929+0.0082
    14.07 00:306.5847+0.0093
    14.07 00:206.5754+0.0007
    14.07 00:106.5747-0.0056
    14.07 00:006.5803-0.0006
    13.07 23:506.5809+0.0084
    13.07 23:406.5725-0.0055
    13.07 23:306.578+0.0121
    13.07 23:206.5659-0.0098
    13.07 23:106.5757-0.01
    13.07 23:006.5857-0.0061
    13.07 22:506.5918-0.0139
    13.07 22:406.6057+0.0087
    13.07 22:306.597+0.0028
    13.07 22:206.5942+0.0279
    13.07 22:106.5663+0.0088
    13.07 22:006.5575+0.0279
    13.07 21:506.5296-0.0023
    13.07 21:406.5319-0.0115
    13.07 21:306.5434-0.003
    13.07 21:206.5464-0.029
    13.07 21:106.5754-0.0102
    13.07 21:006.5856-0.0103
    13.07 20:506.5959+0.0214
    13.07 20:406.5745+0.0281
    13.07 20:306.5464+0.0184
    13.07 20:206.528+0.0034
    13.07 20:106.5246-0.0098
    13.07 20:006.5344-0.0093
    13.07 19:506.5437+0.0199
    13.07 19:406.5238-0.0122
    13.07 19:306.536-0.0357
    13.07 19:206.5717+0.0148
    13.07 19:106.5569+0.0173
    13.07 19:006.5396+0.0003
    13.07 18:506.5393-0.0012
    13.07 18:406.5405+0.0067
    13.07 18:306.5338-0.0017
    13.07 18:206.5355+0.0018
    13.07 18:106.5337-0.0151
    13.07 18:006.5488-0.0054
    13.07 17:506.5542-0.0023
    13.07 17:406.5565+0.0189
    13.07 17:306.5376+0.008
    13.07 17:206.5296-0.0116
    13.07 17:106.5412-0.0017
    13.07 17:006.5429+0.0178
    13.07 16:506.5251-0.0172
    13.07 16:406.5423+0.0074
    13.07 16:306.5349+0.0081
    13.07 16:206.5268-0.0211
    13.07 16:106.5479-0.0156
    13.07 16:006.5635-0.0202
    13.07 15:506.5837+0.0038
    13.07 15:406.5799+0.0057
    13.07 15:306.5742+0.0502
    13.07 15:206.524+0.0215
    13.07 15:106.5025+0.0052
    13.07 15:006.4973-0.0041
    13.07 14:506.5014-0.0005
    13.07 14:406.5019+0.0142
    13.07 14:306.4877+0.0116
    13.07 14:206.4761+0.004
    13.07 14:106.4721-0.0076
    13.07 14:036.4797-0.0054
    13.07 14:006.4851+0.0076
    13.07 13:506.4775-0.0404
    13.07 13:406.5179-0.0347
    13.07 13:306.5526-0.0243
    13.07 13:206.5769-0.007
    13.07 13:106.5839+0.0006
    13.07 13:006.5833+0.0181
    13.07 12:506.5652+0.0124
    13.07 12:406.5528+0.0025
    13.07 12:306.5503+0.0063
    13.07 12:206.544-0.0119
    13.07 12:106.5559+0.0213
    13.07 12:036.5346-0.0166
    13.07 12:006.5512-0.0268
    13.07 11:506.578-0.0159
    13.07 11:406.5939+0.0047
    13.07 11:306.5892+0.0411
    13.07 11:206.5481+0.0214
    13.07 11:106.5267+0.0101
    13.07 11:006.5166+0.0019
    13.07 10:506.5147-0.0143
    13.07 10:406.529+0.0081
    13.07 10:306.5209+0.0126
    13.07 10:206.5083+0.0078
    13.07 10:106.5005-0.0292
    13.07 10:036.5297-0.0181
    13.07 10:006.5478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0579
    макс: 6.7161
    за неделю:
    6.5722  

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    14.07 09:506.5722+0.0279
    14.07 08:506.5913-0.0366
    14.07 07:506.6105-0.0063
    14.07 06:506.522-0.0017
    14.07 05:506.4907+0.0041
    14.07 04:506.5918+0.0493
    14.07 03:506.5068-0.0123
    14.07 02:506.6187+0.0542
    14.07 01:506.6284+0.022
    14.07 00:506.5772-0.0006
    13.07 23:506.5809-0.0061
    13.07 22:506.5918+0.0279
    13.07 21:506.5296-0.0103
    13.07 20:506.5959-0.0093
    13.07 19:506.5437+0.0003
    13.07 18:506.5393-0.0054
    13.07 17:506.5542+0.0178
    13.07 16:506.5251-0.0202
    13.07 15:506.5837-0.0041
    13.07 14:506.5014+0.0076
    13.07 13:506.4775+0.0181
    13.07 12:506.5652-0.0268
    13.07 11:506.578+0.0019
    13.07 10:506.5147-0.0242
    13.07 09:506.572+0.0887
    13.07 08:506.5196+0.001
    13.07 07:506.3926-0.0064
    13.07 06:506.4361-0.0152
    13.07 05:506.4731-0.0283
    13.07 04:506.5128-0.0069
    13.07 03:506.47-0.0004
    13.07 02:506.5304+0.0197
    13.07 01:506.531+0.0086
    13.07 00:506.5328+0.0189
    12.07 23:506.4392-0.0211
    12.07 22:506.467-0.0468
    12.07 21:506.6417+0.0049
    12.07 20:506.6186-0.0391
    12.07 19:506.6514+0.0247
    12.07 18:506.5591-0.1019
    12.07 17:506.5335+0.1802
    12.07 16:506.3781+0.0438
    12.07 15:506.1174+0.0004
    12.07 14:506.0749+0.0021
    12.07 13:506.1068-0.0245
    12.07 12:506.1021-0.0192
    12.07 11:506.1833-0.0125
    12.07 10:506.1993-0.0086
    12.07 09:506.21+0.0019
    12.07 08:506.1345+0.0172
    12.07 07:506.1841+0.0131
    12.07 06:506.1605+0.0099
    12.07 05:506.251+0.0384
    12.07 04:506.1886-0.0948
    12.07 03:506.371+0.0422
    12.07 02:506.2843-0.0241
    12.07 01:506.322+0.0096
    12.07 00:506.2996+0.0071
    11.07 23:506.3341-0.0226
    11.07 22:506.3297+0.0107
    11.07 21:506.3866-0.0024
    11.07 20:506.3458+0.0153
    11.07 19:506.3408-0.046
    11.07 18:506.3298+0.0195
    11.07 17:506.3511-0.0325
    11.07 16:506.5285-0.017
    11.07 15:506.5847+0.0343
    11.07 14:506.5571-0.001
    11.07 13:506.5431+0.006
    11.07 12:506.5197-0.0292
    11.07 11:506.5645-0.0193
    11.07 10:506.4867+0.0366
    11.07 09:506.244+0.0265
    11.07 08:506.0569-0.0459
    11.07 07:506.2042+0.0242
    11.07 06:506.1326+0.0472
    11.07 05:506.1954-0.0003
    11.07 04:506.0492+0.0279
    11.07 03:505.9234-0.028
    11.07 02:505.987-0.0073
    11.07 01:505.9964-0.0037
    11.07 00:505.9867+0.0182
    10.07 23:505.9579+0.0212
    10.07 22:505.9182+0.03
    10.07 21:505.9513+0.0007
    10.07 20:506.0001+0.0017
    10.07 19:506.0483-0.0377
    10.07 18:506.0001-0.014
    10.07 17:505.7524-0.0205
    10.07 16:505.7437+0.0015
    10.07 15:505.778+0.0138
    10.07 14:505.8552+0.0694
    10.07 13:505.865+0.034
    10.07 12:505.8584+0.0698
    10.07 11:505.7326+0.01
    10.07 10:505.7398+0.0258
    10.07 09:505.7834+0.0106
    10.07 08:505.7178-0.008
    10.07 07:505.7532+0.0146
    10.07 06:505.4639+0.015
    10.07 05:505.424+0.0016
    10.07 04:505.4314-0.0198
    10.07 03:505.442+0.0004
    10.07 02:505.457+0.0003
    10.07 01:505.4186-0.0199
    10.07 00:505.4188-0.0119
    09.07 23:505.4256+0.0185
    09.07 22:505.3449-0.0272
    09.07 21:505.3915+0.0061
    09.07 20:505.3294+0.0213
    09.07 19:505.3584+0.002
    09.07 18:505.4215-0.0344
    09.07 17:505.45-0.0155
    09.07 16:505.3851+0.0061
    09.07 15:505.4247+0.0027
    09.07 14:505.442-0.0264
    09.07 13:505.481-0.007
    09.07 12:505.4945-0.0245
    09.07 11:505.5027-0.0044
    09.07 10:505.4451-
    09.07 09:505.5009+0.016
    09.07 08:505.4303-0.0011
    09.07 07:505.4348+0.0247
    09.07 06:505.3927+0.039
    09.07 05:505.3472+0.0115
    09.07 04:505.297-0.005
    09.07 03:505.2989-0.0019
    09.07 02:505.3296-0.0008
    09.07 01:505.3317+0.0102
    09.07 00:505.3087-0.0104
    08.07 23:505.2951+0.0273
    08.07 22:505.2871+0.0165
    08.07 21:505.2971+0.0158
    08.07 20:505.3013-0.002
    08.07 19:505.2793-0.0104
    08.07 18:505.2893-0.0335
    08.07 17:505.3696-0.0339
    08.07 16:505.486+0.0001
    08.07 15:505.4958-0.0004
    08.07 14:505.5311-0.049
    08.07 13:505.4987+0.0168
    08.07 12:505.4686+0.0715
    08.07 11:505.4542-0.0042
    08.07 10:505.2503-0.0048
    08.07 09:505.2744+0.0206
    08.07 08:505.1988+0.0301
    08.07 07:505.2018-0.0083
    08.07 06:505.1857-0.0019
    08.07 05:505.1855+0.0198
    08.07 04:505.0579-0.0023
    08.07 03:505.0832-0.021
    08.07 02:505.2342-0.0342
    08.07 01:505.3249+0.0189
    08.07 00:505.3631-0.0152
    07.07 23:505.4696+0.0189
    07.07 22:505.462-0.0059
    07.07 21:505.498+0.0529
    07.07 20:505.4785-0.0119
    07.07 19:505.5027-0.005
    07.07 18:505.461-0.0079
    07.07 17:505.4273+0.0053
    07.07 16:505.4502+0.009
    07.07 15:505.5429+0.0224
    07.07 14:505.574-0.001
    07.07 13:505.5726+0.0111
    07.07 12:505.577+0.0002
    07.07 11:505.57+0.0271
    07.07 10:505.539-0.0233
    07.07 09:505.6574
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 5.0579
    макс: 8.9594
    за месяц:
      6.5722
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    13.07.20246.2956-0.0315
    12.07.20246.3271+0.0126
    11.07.20246.3145+0.5029
    10.07.20245.8116+0.4018
    09.07.20245.4098+0.1008
    08.07.20245.309+0.0876
    07.07.20245.2214-0.0356
    06.07.20245.257-0.0717
    05.07.20245.3287-0.0552
    04.07.20245.3839-0.495
    03.07.20245.8789-0.4303
    02.07.20246.3092-0.57
    01.07.20246.8792+0.2119
    30.06.20246.6673-0.0259
    29.06.20246.6932+0.203
    28.06.20246.4902+0.0604
    27.06.20246.4298-0.1667
    26.06.20246.5965-0.1849
    25.06.20246.7814+0.7235
    24.06.20246.0579-0.0935
    23.06.20246.1514-0.1361
    22.06.20246.2875-0.3094
    21.06.20246.5969+0.2298
    20.06.20246.3671-0.3406
    19.06.20246.7077+0.2144
    18.06.20246.4933-0.5343
    17.06.20247.0276-0.2778
    16.06.20247.3054+0.0315
    15.06.20247.2739-0.4466
    14.06.20247.7205-1.2389
    13.06.20248.9594
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 5.0579
    макс: 11.5856
    за квартал:
      6.5722
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    13.07.20246.2956-0.0315
    12.07.20246.3271+0.0126
    11.07.20246.3145+0.5029
    10.07.20245.8116+0.4018
    09.07.20245.4098+0.1008
    08.07.20245.309+0.0876
    07.07.20245.2214-0.0356
    06.07.20245.257-0.0717
    05.07.20245.3287-0.0552
    04.07.20245.3839-0.495
    03.07.20245.8789-0.4303
    02.07.20246.3092-0.57
    01.07.20246.8792+0.2119
    30.06.20246.6673-0.0259
    29.06.20246.6932+0.203
    28.06.20246.4902+0.0604
    27.06.20246.4298-0.1667
    26.06.20246.5965-0.1849
    25.06.20246.7814+0.7235
    24.06.20246.0579-0.0935
    23.06.20246.1514-0.1361
    22.06.20246.2875-0.3094
    21.06.20246.5969+0.2298
    20.06.20246.3671-0.3406
    19.06.20246.7077+0.2144
    18.06.20246.4933-0.5343
    17.06.20247.0276-0.2778
    16.06.20247.3054+0.0315
    15.06.20247.2739-0.4466
    14.06.20247.7205-1.2389
    13.06.20248.9594+0.4791
    12.06.20248.4803+0.2568
    11.06.20248.2235-0.7195
    10.06.20248.943+0.0902
    09.06.20248.8528+0.0085
    08.06.20248.8443-0.3901
    07.06.20249.2344-0.0217
    06.06.20249.2561+0.2187
    05.06.20249.0374+1.0114
    04.06.20248.026+0.6494
    03.06.20247.3766+0.6169
    02.06.20246.7597+0.0722
    01.06.20246.6875-0.1756
    31.05.20246.8631-0.2601
    30.05.20247.1232-0.0747
    29.05.20247.1979-0.0294
    28.05.20247.2273-0.3256
    27.05.20247.5529+0.051
    26.05.20247.5019+0.2734
    25.05.20247.2285+0.0569
    24.05.20247.1716-0.7193
    23.05.20247.8909+0.2477
    22.05.20247.6432-0.9192
    21.05.20248.5624+0.919
    20.05.20247.6434+0.3458
    19.05.20247.2976-0.3214
    18.05.20247.619-0.2702
    17.05.20247.8892+0.0976
    16.05.20247.7916+0.5227
    15.05.20247.2689+0.217
    14.05.20247.0519-0.2927
    13.05.20247.3446+0.2946
    12.05.20247.05-0.3624
    11.05.20247.4124-0.2515
    10.05.20247.6639+0.0512
    09.05.20247.6127-0.2245
    08.05.20247.8372+0.1288
    07.05.20247.7084-0.3534
    06.05.20248.0618-0.2589
    05.05.20248.3207-0.8235
    04.05.20249.1442+1.305
    03.05.20247.8392+0.4353
    02.05.20247.4039-0.0602
    01.05.20247.4641-1.1681
    30.04.20248.6322-0.8779
    29.04.20249.5101-0.0661
    28.04.20249.5762-0.2643
    27.04.20249.8405-0.8208
    26.04.202410.6613-0.2938
    25.04.202410.9551+0.0977
    24.04.202410.8574-0.7282
    23.04.202411.5856+0.4847
    22.04.202411.1009+0.5544
    21.04.202410.5465+0.992
    20.04.20249.5545-0.1732
    19.04.20249.7277+0.118
    18.04.20249.6097+0.5776
    17.04.20249.0321-0.4299
    16.04.20249.462-1.245
    15.04.202410.707+0.2764
    14.04.202410.4306

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот