Курсы криптовалют к Blockstack

Биткоин 63697.39
Эфириум 3145.23
Tether 1.0002
Binance Coin 587.26
Venus BNB 812.31
Solana 145.79
USD Coin 0.99997
Lido Staked ETH 3145.21
Рипл 0.5297
Dogecoin 0.16076
Tokamak Network 5.751
Cardano 0.45869
SHIBA INU 2.472E-5
Avalanche 37.1718
Wrapped TRON 0.12155
TRON 0.12135
Polkadot 7.099
Wrapped Bitcoin 63675.51
Bitcoin Cash 463.98
ChainLink 14.2843

Все криптовалюты » Blockstack, Salmonation »

Курс Blockstack к Salmonation

Обновлено: 05.05.2024 13:00:01 Blockstack


	=
Калькулятор STX - SUI / Обратный расчет: курс Salmonation к Blockstack

Графики

Динамика изменения курса blockstack относительно salmonation, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1328

макс: 2.2081

за сутки:

2.1328

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05 13:00	2.1328	-0.0008
05.05 12:50	2.1336	-0.0046
05.05 12:40	2.1382	-0.002
05.05 12:30	2.1402	+0.0016
05.05 12:20	2.1386	-0.0024
05.05 12:10	2.141	+0.0007
05.05 12:00	2.1403	-0.0016
05.05 11:50	2.1419	-0.0029
05.05 11:40	2.1448	-0.0012
05.05 11:30	2.146	-0.0003
05.05 11:20	2.1463	-0.0111
05.05 11:10	2.1574	-0.0026
05.05 11:00	2.16	-0.0012
05.05 10:50	2.1612	-0.0019
05.05 10:40	2.1631	-0.0036
05.05 10:30	2.1667	-0.0039
05.05 10:20	2.1706	+0.0043
05.05 10:10	2.1663	+0.0016
05.05 10:00	2.1647	+0.0049
05.05 09:50	2.1598	-0.0075
05.05 09:40	2.1673	-0.0079
05.05 09:30	2.1752	+0.0079
05.05 09:20	2.1673	+0.0014
05.05 09:10	2.1659	+0.0027
05.05 09:00	2.1632	-0.0025
05.05 08:50	2.1657	-0.0001
05.05 08:40	2.1658	+0.0011
05.05 08:30	2.1647	+0.0028
05.05 08:20	2.1619	-0.0047
05.05 08:10	2.1666	+0.0009
05.05 08:00	2.1657	-0.0034
05.05 07:50	2.1691	-0.0031
05.05 07:40	2.1722	-0.0035
05.05 07:30	2.1757	+0.004
05.05 07:20	2.1717	-0.0007
05.05 07:10	2.1724	+0.0214
05.05 07:00	2.151	+0.0013
05.05 06:50	2.1497	+0.0071
05.05 06:40	2.1426	-0.003
05.05 06:30	2.1456	-0.0064
05.05 06:20	2.152	-0.0038
05.05 06:10	2.1558	+0.0014
05.05 06:00	2.1544	+0.0026
05.05 05:50	2.1518	-0.0066
05.05 05:40	2.1584	-0.0013
05.05 05:30	2.1597	+0.0044
05.05 05:20	2.1553	+0.0001
05.05 05:10	2.1552	+0.0085
05.05 05:00	2.1467	+0.0075
05.05 04:50	2.1392	+0.0034
05.05 04:40	2.1358	-0.0088
05.05 04:30	2.1446	-0.0092
05.05 04:20	2.1538	-0.009
05.05 04:10	2.1628	+0.0053
05.05 04:00	2.1575	-0.0041
05.05 03:50	2.1616	-0.0006
05.05 03:40	2.1622	-0.0068
05.05 03:30	2.169	+0.006
05.05 03:20	2.163	-0.0015
05.05 03:10	2.1645	+0.0077
05.05 03:00	2.1568	-0.009
05.05 02:50	2.1658	-0.0001
05.05 02:40	2.1659	-0.0035
05.05 02:30	2.1694	+0.0012
05.05 02:20	2.1682	+0.0017
05.05 02:10	2.1665	-0.0007
05.05 02:00	2.1672	-0.0068
05.05 01:50	2.174	-0.0019
05.05 01:40	2.1759	+0.0041
05.05 01:30	2.1718	-0.0032
05.05 01:20	2.175	-0.0051
05.05 01:10	2.1801	-0.0034
05.05 01:00	2.1835	-0.0016
05.05 00:50	2.1851	-0.0044
05.05 00:40	2.1895	-0.0051
05.05 00:30	2.1946	-0.0041
05.05 00:20	2.1987	-0.0043
05.05 00:10	2.203	-0.0039
05.05 00:00	2.2069	+0.0007
04.05 23:50	2.2062	+0.0115
04.05 23:40	2.1947	+0.0022
04.05 23:30	2.1925	-0.0061
04.05 23:20	2.1986	+0.0002
04.05 23:10	2.1984	+0.0023
04.05 23:00	2.1961	-0.0022
04.05 22:50	2.1983	+0.0009
04.05 22:40	2.1974	+0.0019
04.05 22:30	2.1955	-0.0006
04.05 22:20	2.1961	+0.0055
04.05 22:10	2.1906	+0.0049
04.05 22:00	2.1857	+0.0039
04.05 21:50	2.1818	+0.0034
04.05 21:40	2.1784	-0.0014
04.05 21:30	2.1798	+0.0071
04.05 21:20	2.1727	-0.0007
04.05 21:10	2.1734	-0.0066
04.05 21:00	2.18	-0.0006
04.05 20:50	2.1806	+0.0012
04.05 20:40	2.1794	-
04.05 20:30	2.1794	+0.0045
04.05 20:20	2.1749	-0.0033
04.05 20:10	2.1782	+0.0027
04.05 20:00	2.1755	-0.0037
04.05 19:50	2.1792	-0.0014
04.05 19:40	2.1806	-0.0016
04.05 19:30	2.1822	-0.0054
04.05 19:20	2.1876	+0.0006
04.05 19:10	2.187	-0.0034
04.05 19:00	2.1904	-0.0063
04.05 18:50	2.1967	-0.0026
04.05 18:40	2.1993	+0.0032
04.05 18:30	2.1961	-0.0014
04.05 18:20	2.1975	-0.0073
04.05 18:10	2.2048	+0.0089
04.05 18:03	2.1959	-0.0053
04.05 18:00	2.2012	+0.0116
04.05 17:50	2.1896	-0.0044
04.05 17:40	2.194	-0.0023
04.05 17:30	2.1963	-0.0003
04.05 17:20	2.1966	+0.0011
04.05 17:10	2.1955	-0.0031
04.05 17:00	2.1986	-0.0095
04.05 16:50	2.2081	+0.0058
04.05 16:40	2.2023	-0.0013
04.05 16:30	2.2036	-0.0003
04.05 16:20	2.2039	+0.006
04.05 16:10	2.1979	+0.0047
04.05 16:03	2.1932	-0.0002
04.05 16:00	2.1934	-0.001
04.05 15:50	2.1944	+0.0037
04.05 15:40	2.1907	-0.0068
04.05 15:30	2.1975	-0.0024
04.05 15:20	2.1999	+0.0083
04.05 15:10	2.1916	-0.0035
04.05 15:00	2.1951	-0.0064
04.05 14:50	2.2015	+0.0067
04.05 14:40	2.1948	+0.0022
04.05 14:30	2.1926	+0.0036
04.05 14:20	2.189	-0.0129
04.05 14:10	2.2019	+0.035
04.05 14:03	2.1669	-0.0134
04.05 14:00	2.1803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7689

макс: 2.2198

за неделю:

2.1328

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05 13:00	2.1328	-0.0008
05.05 12:50	2.1336	-0.0016
05.05 11:50	2.1419	-0.0012
05.05 10:50	2.1612	+0.0049
05.05 09:50	2.1598	-0.0025
05.05 08:50	2.1657	-0.0034
05.05 07:50	2.1691	+0.0013
05.05 06:50	2.1497	+0.0026
05.05 05:50	2.1518	+0.0075
05.05 04:50	2.1392	-0.0041
05.05 03:50	2.1616	-0.009
05.05 02:50	2.1658	-0.0068
05.05 01:50	2.174	-0.0016
05.05 00:50	2.1851	+0.0007
04.05 23:50	2.2062	-0.0022
04.05 22:50	2.1983	+0.0039
04.05 21:50	2.1818	-0.0006
04.05 20:50	2.1806	-0.0037
04.05 19:50	2.1792	-0.0063
04.05 18:50	2.1967	+0.0116
04.05 17:50	2.1896	-0.0095
04.05 16:50	2.2081	-0.001
04.05 15:50	2.1944	-0.0064
04.05 14:50	2.2015	-0.0229
04.05 13:50	2.2032	+0.0002
04.05 12:50	2.2	-0.0007
04.05 11:50	2.213	+0.0037
04.05 10:50	2.2198	+0.0031
04.05 09:50	2.2111	+0.0235
04.05 08:50	2.1972	-0.0055
04.05 07:50	2.1822	+0.0103
04.05 06:50	2.1598	+0.0025
04.05 05:50	2.1671	+0.0008
04.05 04:50	2.1572	-0.0007
04.05 03:50	2.1507	-0.0223
04.05 02:50	2.1482	+0.0107
04.05 01:50	2.0835	+0.003
04.05 00:50	1.9976	+0.0099
03.05 23:50	1.9925	+0.003
03.05 22:50	2.0055	-0.0015
03.05 21:50	2.001	+0.0083
03.05 20:50	1.9602	-0.0011
03.05 19:50	1.945	+0.0121
03.05 18:50	1.916	-0.006
03.05 17:50	1.9502	-0.025
03.05 16:50	1.9663	-0.0172
03.05 15:50	1.939	+0.0027
03.05 14:50	1.9127	-0.0001
03.05 13:50	1.9009	+0.0037
03.05 12:50	1.8857	+0.0015
03.05 11:50	1.8866	+0.0065
03.05 10:50	1.8919	+0.0047
03.05 09:50	1.8825	+0.0037
03.05 08:50	1.8652	-0.0024
03.05 07:50	1.8741	-0.0043
03.05 06:50	1.876	-0.0011
03.05 05:50	1.8785	+0.0043
03.05 04:50	1.8614	+0.0088
03.05 03:50	1.8547	-0.0044
03.05 02:50	1.8665	-0.0024
03.05 01:50	1.8736	-0.0037
03.05 00:40	1.8825	+0.0002
02.05 23:50	1.8675	+0.0079
02.05 22:50	1.8584	+0.0045
02.05 21:50	1.8495	+0.01
02.05 20:50	1.8328	+0.0067
02.05 19:50	1.8234	-0.0022
02.05 18:50	1.8282	-0.0054
02.05 17:50	1.8384	+0.002
02.05 16:50	1.8065	+0.0066
02.05 15:50	1.8135	-0.0033
02.05 14:50	1.8378	+0.0086
02.05 13:50	1.8198	-0.0045
02.05 12:50	1.8433	+0.004
02.05 11:50	1.8572	-0.0008
02.05 10:50	1.8665	+0.0049
02.05 09:50	1.8496	-0.0012
02.05 08:50	1.8584	-0.0075
02.05 07:50	1.8554	+0.0006
02.05 06:50	1.8511	-0.0001
02.05 05:50	1.8391	+0.0047
02.05 04:50	1.834	+0.003
02.05 03:50	1.8409	+0.0029
02.05 02:50	1.864	+0.0005
02.05 01:50	1.8752	+0.0104
02.05 00:50	1.8656	+0.0052
01.05 23:50	1.8482	-0.0092
01.05 22:50	1.8663	+0.0095
01.05 21:50	1.8957	-0.004
01.05 20:50	1.8482	+0.0111
01.05 19:50	1.8018	+0.0034
01.05 18:50	1.8138	-0.0106
01.05 17:50	1.818	-0.0083
01.05 16:50	1.8212	-0.0056
01.05 15:50	1.8129	-0.001
01.05 14:50	1.8317	-0.008
01.05 13:50	1.8346	-0.009
01.05 12:50	1.8307	-0.0082
01.05 11:50	1.7924	-0.0036
01.05 10:50	1.7924	+0.0117
01.05 09:50	1.7689	+0.0008
01.05 08:50	1.7879	-0.002
01.05 07:50	1.809	+0.0014
01.05 06:50	1.802	+0.005
01.05 05:50	1.786	-0.0086
01.05 04:50	1.7883	-0.0094
01.05 03:50	1.801	+0.0028
01.05 02:50	1.8878	+0.0003
01.05 01:50	1.8879	+0.0032
01.05 00:50	1.9082	+0.0002
30.04 23:50	1.9387	-0.0185
30.04 22:50	1.9475	-0.0084
30.04 21:50	2.0313	+0.0111
30.04 20:50	2.0434	-0.0014
30.04 19:50	2.059	-0.0002
30.04 18:50	2.0538	-0.0045
30.04 17:50	2.0454	+0.0034
30.04 16:50	2.0364	-0.0005
30.04 15:50	2.014	+0.0003
30.04 14:50	2.0351	+0.0039
30.04 13:50	2.0299	+0.0055
30.04 12:50	2.0176	-0.0036
30.04 11:50	2.032	-0.0094
30.04 10:50	2.0722	-0.0022
30.04 09:50	2.082	+0.003
30.04 08:50	2.0643	-0.0055
30.04 07:50	2.0646	-0.0035
30.04 06:50	2.0745	+0.0093
30.04 05:50	2.0947	-0.011
30.04 04:50	2.1071	+0.0274
30.04 03:50	2.0858	+0.0071
30.04 02:50	2.0631	+0.0068
30.04 01:50	2.0173	-0.0023
30.04 00:50	2.0023	-0.0004
29.04 23:50	2.0027	+0.0022
29.04 22:50	1.9924	+0.0041
29.04 21:50	1.9819	+0.0022
29.04 20:50	1.9883	-
29.04 19:50	1.9951	+0.0038
29.04 18:50	1.985	+0.0043
29.04 17:50	1.9752	+0.0019
29.04 16:50	1.982	-0.0057
29.04 15:50	1.9919	-0.0158
29.04 14:50	2.0139	-0.0023
29.04 13:50	2.0062	+0.0058
29.04 12:50	2.0042	-0.0037
29.04 11:50	2.0171	+0.0017
29.04 10:50	2.0009	-0.0083
29.04 09:50	2.0156	-0.0062
29.04 08:50	2.0376	-0.0027
29.04 07:50	2.0382	+0.0047
29.04 06:50	2.0345	+0.0031
29.04 05:50	2.033	+0.0004
29.04 04:50	2.0349	+0.0073
29.04 03:50	2.0178	+0.004
29.04 02:50	2.0264	+0.0019
29.04 01:50	2.0183	+0.0027
29.04 00:50	2.0141	-0.0004
28.04 23:50	2.0225	-0.0008
28.04 22:50	2.0192	+0.0037
28.04 21:50	2.0276	+0.0039
28.04 20:50	2.0337	-0.0022
28.04 19:50	2.0294	-0.003
28.04 18:50	2.0269	-0.0011
28.04 17:50	2.0277	-0.002
28.04 16:50	2.0438	+0.0073
28.04 15:50	2.0356	+0.0013
28.04 14:50	2.0381	+0.0027
28.04 13:50	2.0385

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 1.6231

макс: 2.2713

за месяц:

2.1328

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05.2024	2.0804	+0.3263
03.05.2024	1.7541	+0.131
02.05.2024	1.6231	-0.0208
01.05.2024	1.6439	-0.2309
30.04.2024	1.8748	-0.0974
29.04.2024	1.9722	+0.066
28.04.2024	1.9062	-0.1432
27.04.2024	2.0494	-0.1787
26.04.2024	2.2281	+0.014
25.04.2024	2.2141	+0.1557
24.04.2024	2.0584	-0.0664
23.04.2024	2.1248	+0.1703
22.04.2024	1.9545	+0.0753
21.04.2024	1.8792	+0.1458
20.04.2024	1.7334	-0.1261
19.04.2024	1.8595	-0.0473
18.04.2024	1.9068	+0.1349
17.04.2024	1.7719	-0.1856
16.04.2024	1.9575	-0.2346
15.04.2024	2.1921	-0.0792
14.04.2024	2.2713	+0.0909
13.04.2024	2.1804	+0.2199
12.04.2024	1.9605	-0.0421
11.04.2024	2.0026	-0.0339
10.04.2024	2.0365	+0.0748
09.04.2024	1.9617	+0.0739
08.04.2024	1.8878	+0.0338
07.04.2024	1.854	+0.0382
06.04.2024	1.8158	-0.0313
05.04.2024	1.8471	+0.0011
04.04.2024	1.846

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 0.8912

макс: 2.2713

за квартал:

2.1328

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05.2024	2.0804	+0.3263
03.05.2024	1.7541	+0.131
02.05.2024	1.6231	-0.0208
01.05.2024	1.6439	-0.2309
30.04.2024	1.8748	-0.0974
29.04.2024	1.9722	+0.066
28.04.2024	1.9062	-0.1432
27.04.2024	2.0494	-0.1787
26.04.2024	2.2281	+0.014
25.04.2024	2.2141	+0.1557
24.04.2024	2.0584	-0.0664
23.04.2024	2.1248	+0.1703
22.04.2024	1.9545	+0.0753
21.04.2024	1.8792	+0.1458
20.04.2024	1.7334	-0.1261
19.04.2024	1.8595	-0.0473
18.04.2024	1.9068	+0.1349
17.04.2024	1.7719	-0.1856
16.04.2024	1.9575	-0.2346
15.04.2024	2.1921	-0.0792
14.04.2024	2.2713	+0.0909
13.04.2024	2.1804	+0.2199
12.04.2024	1.9605	-0.0421
11.04.2024	2.0026	-0.0339
10.04.2024	2.0365	+0.0748
09.04.2024	1.9617	+0.0739
08.04.2024	1.8878	+0.0338
07.04.2024	1.854	+0.0382
06.04.2024	1.8158	-0.0313
05.04.2024	1.8471	+0.0011
04.04.2024	1.846	-0.0369
03.04.2024	1.8829	-0.0133
02.04.2024	1.8962	+0.0345
01.04.2024	1.8617	-0.0144
31.03.2024	1.8761	+0.0956
30.03.2024	1.7805	+0.1113
29.03.2024	1.6692	+0.091
28.03.2024	1.5782	+0.0271
27.03.2024	1.5511	-0.271
26.03.2024	1.8221	-0.1273
25.03.2024	1.9494	-0.0699
24.03.2024	2.0193	+0.0863
23.03.2024	1.933	+0.1209
22.03.2024	1.8121	+0.1292
21.03.2024	1.6829	-0.0674
20.03.2024	1.7503	+0.1679
19.03.2024	1.5824	+0.0482
18.03.2024	1.5342	-0.1188
17.03.2024	1.653	+0.1055
16.03.2024	1.5475	-0.2268
15.03.2024	1.7743	+0.0327
14.03.2024	1.7416	-0.0173
13.03.2024	1.7589	-0.0321
12.03.2024	1.791	-0.0566
11.03.2024	1.8476	+0.0722
10.03.2024	1.7754	+0.1153
09.03.2024	1.6601	-0.0598
08.03.2024	1.7199	+0.0006
07.03.2024	1.7193	-0.0651
06.03.2024	1.7844	+0.0056
05.03.2024	1.7788	-0.1002
04.03.2024	1.879	+0.1054
03.03.2024	1.7736	+0.1048
02.03.2024	1.6688	+0.0459
01.03.2024	1.6229	-0.0716
29.02.2024	1.6945	-0.0814
28.02.2024	1.7759	+0.0457
27.02.2024	1.7302	+0.2346
26.02.2024	1.4956	+0.0361
25.02.2024	1.4595	+0.0202
24.02.2024	1.4393	+0.0302
23.02.2024	1.4091	-0.0148
22.02.2024	1.4239	-0.0865
21.02.2024	1.5104	+0.0412
20.02.2024	1.4692	+0.0526
19.02.2024	1.4166	+0.0977
18.02.2024	1.3189	-0.0227
17.02.2024	1.3416	+0.0398
16.02.2024	1.3018	+0.0001
15.02.2024	1.3017	+0.161
14.02.2024	1.1407	+0.0833
13.02.2024	1.0574	+0.0305
12.02.2024	1.0269	+0.0204
11.02.2024	1.0065	+0.05346
10.02.2024	0.95304	-0.07546
09.02.2024	1.0285	-0.023
08.02.2024	1.0515	+0.11156
07.02.2024	0.93994	+0.04874
06.02.2024	0.8912	-0.00067
05.02.2024	0.89187	-0.03521
04.02.2024	0.92708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот