Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Tokamak Network »

    Курс Blockstack к Tokamak Network

    Обновлено: 21.05.2024 06:20:01Blockstack

    =
    Калькулятор STX - TON / Обратный расчет: курс Tokamak Network к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно tokamak network, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30656
      макс: 1.014
      за сутки:
        0.32588

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      21.05 06:200.32588-0.00069
      21.05 06:100.32657-0.68603
      21.05 06:031.0126+0.68731
      21.05 06:000.32529-0.00021
      21.05 05:500.3255-0.00023
      21.05 05:400.32573+0.00087
      21.05 05:300.32486-0.00139
      21.05 05:200.32625+0.00093
      21.05 05:100.32532+0.00151
      21.05 05:000.32381-0.0009
      21.05 04:500.32471+0.00118
      21.05 04:400.32353+1.0E-5
      21.05 04:300.32352-0.00201
      21.05 04:200.32553-0.00117
      21.05 04:100.3267-0.6873
      21.05 04:031.014+0.68597
      21.05 04:000.32803-0.00275
      21.05 03:500.33078+0.0005
      21.05 03:400.33028+0.00288
      21.05 03:300.3274+0.00212
      21.05 03:200.32528-0.00016
      21.05 03:100.32544-0.00068
      21.05 03:000.32612+0.00113
      21.05 02:500.32499-0.0013
      21.05 02:400.32629+0.0007
      21.05 02:300.32559+0.00124
      21.05 02:200.32435+0.00229
      21.05 02:100.32206-0.66753
      21.05 02:030.98959+0.66723
      21.05 02:000.32236+0.00142
      21.05 01:500.32094-0.00194
      21.05 01:400.32288-0.00107
      21.05 01:300.32395+0.00106
      21.05 01:200.32289-0.00064
      21.05 01:100.32353+0.00114
      21.05 01:000.32239+0.00355
      21.05 00:500.31884-3.0E-5
      21.05 00:400.31887+0.00093
      21.05 00:300.31794-9.0E-5
      21.05 00:200.31803-0.00203
      21.05 00:100.32006-0.67237
      21.05 00:030.99243+0.67239
      21.05 00:000.32004+0.00063
      20.05 23:500.31941-0.00021
      20.05 23:400.31962+0.00142
      20.05 23:300.3182+2.0E-5
      20.05 23:200.31818-3.0E-5
      20.05 23:100.31821-0.00146
      20.05 23:000.31967+0.00018
      20.05 22:500.31949-7.0E-5
      20.05 22:400.31956+0.00255
      20.05 22:300.31701+0.00396
      20.05 22:200.31305-0.00133
      20.05 22:100.31438-0.66708
      20.05 22:030.98146+0.66703
      20.05 22:000.31443-0.0024
      20.05 21:500.31683+0.00128
      20.05 21:400.31555+0.00042
      20.05 21:300.31513-0.00016
      20.05 21:200.31529-0.00071
      20.05 21:100.316+0.00229
      20.05 21:000.31371-0.00037
      20.05 20:500.31408+0.00086
      20.05 20:400.31322-0.00141
      20.05 20:300.31463+0.00196
      20.05 20:200.31267+0.00056
      20.05 20:100.31211-0.67696
      20.05 20:030.98907+0.67487
      20.05 20:000.3142-5.0E-5
      20.05 19:500.31425+0.00366
      20.05 19:400.31059-0.00125
      20.05 19:300.31184+0.00281
      20.05 19:200.30903-0.00175
      20.05 19:100.31078+0.00168
      20.05 19:000.3091+0.00012
      20.05 18:500.30898+0.00044
      20.05 18:400.30854-0.00146
      20.05 18:300.31+0.00183
      20.05 18:200.30817+0.00093
      20.05 18:100.30724-0.6604
      20.05 18:030.96764+0.65939
      20.05 18:000.30825-0.00116
      20.05 17:500.30941-0.00048
      20.05 17:400.30989-0.00015
      20.05 17:300.31004-0.00096
      20.05 17:200.311-0.0019
      20.05 17:100.3129-0.00144
      20.05 17:000.31434+0.00142
      20.05 16:500.31292-0.00028
      20.05 16:400.3132-0.00063
      20.05 16:300.31383+0.00018
      20.05 16:200.31365-0.00042
      20.05 16:100.31407-0.65694
      20.05 16:030.97101+0.65713
      20.05 16:000.31388-0.0002
      20.05 15:500.31408-0.00123
      20.05 15:400.31531-0.00149
      20.05 15:300.3168-0.00146
      20.05 15:200.31826+0.00012
      20.05 15:100.31814+0.00104
      20.05 15:000.3171-0.0004
      20.05 14:500.3175+0.00144
      20.05 14:400.31606-0.00088
      20.05 14:300.31694+0.00096
      20.05 14:200.31598+0.00045
      20.05 14:100.31553-0.00057
      20.05 14:000.3161+0.00013
      20.05 13:500.31597-0.00037
      20.05 13:400.31634-0.00169
      20.05 13:300.31803+0.00204
      20.05 13:200.31599-0.00075
      20.05 13:100.31674-8.0E-5
      20.05 13:000.31682-0.00112
      20.05 12:500.31794+0.00124
      20.05 12:400.3167+0.00071
      20.05 12:300.31599+8.0E-5
      20.05 12:200.31591-0.00022
      20.05 12:100.31613+0.00046
      20.05 12:000.31567+9.0E-5
      20.05 11:500.31558+0.00047
      20.05 11:400.31511+0.00026
      20.05 11:300.31485+0.00058
      20.05 11:200.31427-0.0015
      20.05 11:100.31577+0.00223
      20.05 11:000.31354-0.00033
      20.05 10:500.31387-0.00059
      20.05 10:400.31446+0.00211
      20.05 10:300.31235-0.00025
      20.05 10:200.3126+0.00118
      20.05 10:100.31142+0.0013
      20.05 10:000.31012-0.00161
      20.05 09:500.31173-0.00097
      20.05 09:400.3127-0.00035
      20.05 09:300.31305+0.00169
      20.05 09:200.31136-0.00016
      20.05 09:100.31152-0.0009
      20.05 09:000.31242-0.00145
      20.05 08:500.31387+4.0E-5
      20.05 08:400.31383+0.00074
      20.05 08:300.31309+0.00078
      20.05 08:200.31231+0.00047
      20.05 08:100.31184+0.00227
      20.05 08:000.30957-0.00063
      20.05 07:500.3102+0.00081
      20.05 07:400.30939+0.00203
      20.05 07:300.30736+0.0008
      20.05 07:200.30656-0.00053
      20.05 07:100.30709-0.00047
      20.05 07:000.30756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26978
      макс: 1.014
      за неделю:
        0.32588

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      21.05 06:200.32588-0.00021
      21.05 05:500.3255-0.0009
      21.05 04:500.32471-0.00275
      21.05 03:500.33078+0.00113
      21.05 02:500.32499+0.00142
      21.05 01:500.32094+0.00355
      21.05 00:500.31884+0.00063
      20.05 23:500.31941+0.00018
      20.05 22:500.31949-0.0024
      20.05 21:500.31683-0.00037
      20.05 20:500.31408-5.0E-5
      20.05 19:500.31425+0.00012
      20.05 18:500.30898-0.00116
      20.05 17:500.30941+0.00142
      20.05 16:500.31292-0.0002
      20.05 15:500.31408-0.0004
      20.05 14:500.3175+0.00013
      20.05 13:500.31597-0.00112
      20.05 12:500.31794+9.0E-5
      20.05 11:500.31558-0.00033
      20.05 10:500.31387-0.00161
      20.05 09:500.31173-0.00145
      20.05 08:500.31387-0.00063
      20.05 07:500.3102+4.0E-5
      20.05 06:500.30752-0.00013
      20.05 05:500.31002+0.00025
      20.05 04:500.30936+0.00041
      20.05 03:500.31007+3.0E-5
      20.05 02:500.31185-0.00018
      20.05 01:500.31372+0.00057
      20.05 00:500.31002+0.00022
      19.05 23:500.30933+0.00131
      19.05 22:500.3073-0.00011
      19.05 21:500.30544-0.00036
      19.05 20:500.30818-0.00044
      19.05 19:500.30846+0.00039
      19.05 18:500.311+0.00051
      19.05 17:500.31024+0.00049
      19.05 16:500.31046-0.00052
      19.05 15:500.30938+0.00043
      19.05 14:500.3115-0.00074
      19.05 13:500.31362+0.00118
      19.05 12:500.31194-0.00133
      19.05 11:500.31243-0.00041
      19.05 10:500.31374+0.00016
      19.05 09:500.31476+0.0009
      19.05 08:500.31679+0.00056
      19.05 07:500.32053-0.00042
      19.05 06:500.32306-9.0E-5
      19.05 05:500.32091-0.0003
      19.05 04:500.31811-8.0E-5
      19.05 03:500.31833-0.00039
      19.05 02:500.32219-0.00016
      19.05 01:500.32189+0.0007
      19.05 00:500.3218+3.0E-5
      18.05 23:500.31986+0.00022
      18.05 22:500.31963-0.00059
      18.05 21:500.31964+0.00035
      18.05 20:500.31969+0.00014
      18.05 19:500.32051+0.00045
      18.05 18:500.32392+0.00152
      18.05 17:500.32196-0.00024
      18.05 16:500.32506-0.00044
      18.05 15:500.32381-1.0E-5
      18.05 14:500.32413+5.0E-5
      18.05 13:500.32479+2.0E-5
      18.05 12:500.32677+0.00065
      18.05 11:500.32849-0.00116
      18.05 10:500.32994+0.00039
      18.05 09:500.32929+5.0E-5
      18.05 08:500.3289+0.00112
      18.05 07:400.32754-0.00035
      18.05 06:500.32977+0.00109
      18.05 05:500.32515+0.00052
      18.05 04:500.32222+0.00098
      18.05 03:500.31607-0.00115
      18.05 02:500.31683-0.0004
      18.05 01:500.31946+0.00013
      18.05 00:500.31822-0.00095
      17.05 23:500.31922-8.0E-5
      17.05 22:500.32184+0.00025
      17.05 21:500.32384+0.0029
      17.05 20:500.3164-0.00103
      17.05 19:500.31367+0.00101
      17.05 18:500.31239+0.00362
      17.05 17:500.30493-0.00037
      17.05 16:500.30501+0.00093
      17.05 15:500.3044+0.00049
      17.05 14:500.30817+0.00043
      17.05 13:500.30943+0.00021
      17.05 12:500.30843+0.00182
      17.05 11:500.30736+0.00106
      17.05 10:500.30443+0.00222
      17.05 09:500.29718-2.0E-5
      17.05 08:500.29602+0.00022
      17.05 07:500.29541+7.0E-5
      17.05 06:500.29592-0.00093
      17.05 05:500.29455-0.00014
      17.05 04:500.28804-0.00117
      17.05 03:500.28861-0.00175
      17.05 02:500.29407+0.00049
      17.05 01:500.29426-0.00035
      17.05 00:500.29681-0.0009
      16.05 23:500.29455-0.00141
      16.05 22:500.29894+0.00032
      16.05 21:500.2986+0.00062
      16.05 20:500.29798-0.00013
      16.05 19:500.29181+0.00093
      16.05 18:500.29393-0.00365
      16.05 17:500.30035-0.00161
      16.05 16:500.30685-0.00571
      16.05 15:500.31836+0.00163
      16.05 14:500.31229+0.00092
      16.05 13:500.31541+0.00047
      16.05 12:500.3284-0.00136
      16.05 11:500.32896-0.00051
      16.05 10:500.32713-7.0E-5
      16.05 09:500.31772-0.00139
      16.05 08:500.32271+0.00082
      16.05 07:500.31252-0.00015
      16.05 06:500.30693-0.00076
      16.05 05:500.30488+0.00075
      16.05 04:500.30549-0.00124
      16.05 03:500.31007+0.00064
      16.05 02:500.31121+0.0002
      16.05 01:500.3104+0.00261
      16.05 00:500.31011-0.00052
      15.05 23:500.31191-0.00166
      15.05 22:500.30998-0.00031
      15.05 21:500.30266-0.00054
      15.05 20:500.29954+0.00065
      15.05 19:500.29852+4.0E-5
      15.05 18:500.30206+0.00046
      15.05 17:500.30056-0.00481
      15.05 16:500.30556+0.00818
      15.05 15:500.29457+0.00083
      15.05 14:500.27476-0.00216
      15.05 13:500.27884+0.00187
      15.05 12:500.27355+0.00096
      15.05 11:400.27031+0.00063
      15.05 10:500.27284-0.00053
      15.05 09:500.27074+0.00077
      15.05 08:500.26978-0.00118
      15.05 07:500.27543+0.00054
      15.05 06:500.27854-3.0E-5
      15.05 05:500.27341-0.00011
      15.05 04:500.27411+0.00072
      15.05 03:500.27308+0.00018
      15.05 02:500.27656-0.00069
      15.05 01:500.27723-0.00191
      15.05 00:500.2795-0.00014
      14.05 23:500.27609+0.00103
      14.05 22:500.27611-0.00416
      14.05 21:500.2798+0.00038
      14.05 20:500.28216+0.00087
      14.05 19:500.28731+0.00134
      14.05 18:500.29438+0.00038
      14.05 17:500.29204+0.00057
      14.05 16:500.29329+0.00088
      14.05 15:500.29345-0.00144
      14.05 14:500.29215-0.00102
      14.05 13:500.28956-0.00024
      14.05 12:500.28767+0.00135
      14.05 11:500.28338-0.00049
      14.05 10:500.2842+0.00166
      14.05 09:500.28061-0.00042
      14.05 08:500.28455-0.0006
      14.05 07:500.27965-0.00134
      14.05 06:500.28534
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.26656
      макс: 1.014
      за месяц:
        0.32588
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      20.05.20240.31875+0.01347
      19.05.20240.30528-0.01087
      18.05.20240.31615-0.00171
      17.05.20240.31786+0.0073
      16.05.20240.31056+0.0315
      15.05.20240.27906+0.00807
      14.05.20240.27099-0.0004
      13.05.20240.27139+0.00483
      12.05.20240.26656-0.01982
      11.05.20240.28638-0.01412
      10.05.20240.3005-0.02728
      09.05.20240.32778-0.02917
      08.05.20240.35695+0.01205
      07.05.20240.3449-0.01092
      06.05.20240.35582-0.01876
      05.05.20240.37458-0.03959
      04.05.20240.41417+0.04238
      03.05.20240.37179-0.01396
      02.05.20240.38575-0.01304
      01.05.20240.39879-0.02768
      30.04.20240.42647-0.0379
      29.04.20240.46437+0.01363
      28.04.20240.45074-0.02747
      27.04.20240.47821-0.04293
      26.04.20240.52114-0.00184
      25.04.20240.52298+0.03489
      24.04.20240.48809-0.04529
      23.04.20240.53338+0.06188
      22.04.20240.4715+0.03081
      21.04.20240.44069+0.0395
      20.04.20240.40119
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.26656
      макс: 1.3063
      за квартал:
        0.32588
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      20.05.20240.31875+0.01347
      19.05.20240.30528-0.01087
      18.05.20240.31615-0.00171
      17.05.20240.31786+0.0073
      16.05.20240.31056+0.0315
      15.05.20240.27906+0.00807
      14.05.20240.27099-0.0004
      13.05.20240.27139+0.00483
      12.05.20240.26656-0.01982
      11.05.20240.28638-0.01412
      10.05.20240.3005-0.02728
      09.05.20240.32778-0.02917
      08.05.20240.35695+0.01205
      07.05.20240.3449-0.01092
      06.05.20240.35582-0.01876
      05.05.20240.37458-0.03959
      04.05.20240.41417+0.04238
      03.05.20240.37179-0.01396
      02.05.20240.38575-0.01304
      01.05.20240.39879-0.02768
      30.04.20240.42647-0.0379
      29.04.20240.46437+0.01363
      28.04.20240.45074-0.02747
      27.04.20240.47821-0.04293
      26.04.20240.52114-0.00184
      25.04.20240.52298+0.03489
      24.04.20240.48809-0.04529
      23.04.20240.53338+0.06188
      22.04.20240.4715+0.03081
      21.04.20240.44069+0.0395
      20.04.20240.40119-0.01587
      19.04.20240.41706+0.01363
      18.04.20240.40343-0.00704
      17.04.20240.41047-0.01155
      16.04.20240.42202+0.00306
      15.04.20240.41896-0.13376
      14.04.20240.55272+0.003
      13.04.20240.54972+0.04049
      12.04.20240.50923+0.06186
      11.04.20240.44737-0.04077
      10.04.20240.48814-0.11405
      09.04.20240.60219-0.05664
      08.04.20240.65883-0.01716
      07.04.20240.67599+0.01057
      06.04.20240.66542+0.04904
      05.04.20240.61638-0.03514
      04.04.20240.65152-0.01262
      03.04.20240.66414-0.08507
      02.04.20240.74921+0.04862
      01.04.20240.70059-0.00022
      31.03.20240.70081+0.02276
      30.03.20240.67805-0.01749
      29.03.20240.69554+0.03382
      28.03.20240.66172-0.00029
      27.03.20240.66201+0.01036
      26.03.20240.65165+0.01305
      25.03.20240.6386-0.05956
      24.03.20240.69816+0.00728
      23.03.20240.69088-0.07336
      22.03.20240.76424-0.00327
      21.03.20240.76751+0.05465
      20.03.20240.71286+0.03127
      19.03.20240.68159+0.02442
      18.03.20240.65717-0.04567
      17.03.20240.70284+0.01317
      16.03.20240.68967+0.00849
      15.03.20240.68118+0.00334
      14.03.20240.67784+0.01192
      13.03.20240.66592-0.10544
      12.03.20240.77136-0.1805
      11.03.20240.95186-0.03688
      10.03.20240.98874+0.07382
      09.03.20240.91492-0.03678
      08.03.20240.9517-0.01808
      07.03.20240.96978+0.00775
      06.03.20240.96203-0.02896
      05.03.20240.99099-0.06021
      04.03.20241.0512-0.0034
      03.03.20241.0546+0.0479
      02.03.20241.0067-0.02
      01.03.20241.0267-0.0577
      29.02.20241.0844-0.131
      28.02.20241.2154-0.0909
      27.02.20241.3063+0.1587
      26.02.20241.1476+0.0228
      25.02.20241.1248+0.0592
      24.02.20241.0656-0.0151
      23.02.20241.0807-0.016
      22.02.20241.0967-0.039
      21.02.20241.1357+0.0384
      20.02.20241.0973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.