Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, TrueUSD »

    Курс Blockstack к TrueUSD

    Обновлено: 05.05.2024 12:40:01Blockstack

    =
    Калькулятор STX - TUSD / Обратный расчет: курс TrueUSD к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно trueusd, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2735
      макс: 2.4572
      за сутки:
        2.3024

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      05.05 12:402.3024-0.001
      05.05 12:302.3034+0.0041
      05.05 12:202.2993+0.0003
      05.05 12:102.299-0.0089
      05.05 12:002.3079-0.0028
      05.05 11:502.3107+0.0046
      05.05 11:402.3061-0.0098
      05.05 11:302.3159+0.0077
      05.05 11:202.3082-0.0038
      05.05 11:102.312-0.0057
      05.05 11:002.3177-0.004
      05.05 10:502.3217+0.0018
      05.05 10:402.3199+0.0014
      05.05 10:302.3185-0.0038
      05.05 10:202.3223+0.0164
      05.05 10:102.3059+0.0059
      05.05 10:002.3+0.0034
      05.05 09:502.2966+0.0002
      05.05 09:402.2964-0.0094
      05.05 09:302.3058+0.0098
      05.05 09:202.296+0.0101
      05.05 09:102.2859+0.0011
      05.05 09:002.2848-0.0066
      05.05 08:502.2914-0.0021
      05.05 08:402.2935-0.0001
      05.05 08:302.2936-0.0059
      05.05 08:202.2995-0.0027
      05.05 08:102.3022+0.0064
      05.05 08:002.2958-0.0027
      05.05 07:502.2985-0.0029
      05.05 07:402.3014-0.0034
      05.05 07:302.3048+0.0084
      05.05 07:202.2964-0.0033
      05.05 07:102.2997+0.0025
      05.05 07:002.2972+0.0036
      05.05 06:502.2936+0.0036
      05.05 06:402.29-0.0013
      05.05 06:302.2913-0.0068
      05.05 06:202.2981-0.0049
      05.05 06:102.303+0.0038
      05.05 06:002.2992-0.0018
      05.05 05:502.301-0.0081
      05.05 05:402.3091-0.0068
      05.05 05:302.3159+0.0113
      05.05 05:202.3046-0.0038
      05.05 05:102.3084+0.0128
      05.05 05:002.2956+0.0066
      05.05 04:502.289+0.0155
      05.05 04:402.2735-0.0367
      05.05 04:302.3102-0.0136
      05.05 04:202.3238-0.0208
      05.05 04:102.3446+0.0039
      05.05 04:002.3407+0.006
      05.05 03:502.3347-0.0066
      05.05 03:402.3413-0.0261
      05.05 03:302.3674+0.0129
      05.05 03:202.3545+0.0043
      05.05 03:102.3502-0.0013
      05.05 03:002.3515-0.0102
      05.05 02:502.3617-0.0017
      05.05 02:402.3634-0.0006
      05.05 02:302.364+0.0022
      05.05 02:202.3618+0.0034
      05.05 02:102.3584+0.0028
      05.05 02:002.3556-0.0053
      05.05 01:502.3609-0.0046
      05.05 01:402.3655+0.0033
      05.05 01:302.3622-0.0036
      05.05 01:202.3658-0.005
      05.05 01:102.3708-0.0058
      05.05 01:002.3766-0.0024
      05.05 00:502.379+0.0022
      05.05 00:402.3768-0.0186
      05.05 00:302.3954-0.0045
      05.05 00:202.3999+0.002
      05.05 00:102.3979-0.0036
      05.05 00:002.4015-0.0006
      04.05 23:502.4021+0.0097
      04.05 23:402.3924-0.0004
      04.05 23:302.3928-0.0047
      04.05 23:202.3975+0.0031
      04.05 23:102.3944+0.0073
      04.05 23:002.3871+0.0091
      04.05 22:502.378+0.0022
      04.05 22:402.3758-
      04.05 22:302.3758+0.0003
      04.05 22:202.3755+0.0045
      04.05 22:102.371+0.0012
      04.05 22:002.3698-0.0001
      04.05 21:502.3699+0.0046
      04.05 21:402.3653+0.0037
      04.05 21:302.3616+0.0108
      04.05 21:202.3508-0.0003
      04.05 21:102.3511-0.0031
      04.05 21:002.3542-0.0027
      04.05 20:502.3569-0.0031
      04.05 20:402.36+0.001
      04.05 20:302.359-0.0096
      04.05 20:202.3686-0.0082
      04.05 20:102.3768+0.004
      04.05 20:002.3728-0.0036
      04.05 19:502.3764+0.0047
      04.05 19:402.3717-0.0093
      04.05 19:302.381-0.0107
      04.05 19:202.3917+0.004
      04.05 19:102.3877-0.0067
      04.05 19:002.3944-0.0013
      04.05 18:502.3957+0.0023
      04.05 18:402.3934-0.0039
      04.05 18:302.3973-0.0025
      04.05 18:202.3998-0.0109
      04.05 18:102.4107-0.0013
      04.05 18:032.412-0.0003
      04.05 18:002.4123+0.0116
      04.05 17:502.4007-0.0033
      04.05 17:402.404+0.0029
      04.05 17:302.4011+0.0042
      04.05 17:202.3969+0.0017
      04.05 17:102.3952-0.0067
      04.05 17:002.4019-0.0091
      04.05 16:502.411+0.01
      04.05 16:402.401-0.0111
      04.05 16:302.4121-0.0097
      04.05 16:202.4218+0.0067
      04.05 16:102.4151-0.0065
      04.05 16:032.4216+0.001
      04.05 16:002.4206+0.0009
      04.05 15:502.4197+0.0077
      04.05 15:402.412-0.0093
      04.05 15:302.4213+0.005
      04.05 15:202.4163+0.0026
      04.05 15:102.4137+0.0015
      04.05 15:002.4122-0.0267
      04.05 14:502.4389+0.0049
      04.05 14:402.434-0.0116
      04.05 14:302.4456+0.0063
      04.05 14:202.4393-0.0179
      04.05 14:102.4572+0.0016
      04.05 14:032.4556+0.0102
      04.05 14:002.4454-0.0025
      04.05 13:502.4479+0.0289
      04.05 13:402.419+0.0092
      04.05 13:302.4098+0.0047
      04.05 13:202.4051-0.0026
      04.05 13:102.4077-0.0019
      04.05 13:002.4096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9581
      макс: 2.5567
      за неделю:
      2.3024  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      05.05 12:402.3024-0.0028
      05.05 11:502.3107-0.004
      05.05 10:502.3217+0.0034
      05.05 09:502.2966-0.0066
      05.05 08:502.2914-0.0027
      05.05 07:502.2985+0.0036
      05.05 06:502.2936-0.0018
      05.05 05:502.301+0.0066
      05.05 04:502.289+0.006
      05.05 03:502.3347-0.0102
      05.05 02:502.3617-0.0053
      05.05 01:502.3609-0.0024
      05.05 00:502.379-0.0006
      04.05 23:502.4021+0.0091
      04.05 22:502.378-0.0001
      04.05 21:502.3699-0.0027
      04.05 20:502.3569-0.0036
      04.05 19:502.3764-0.0013
      04.05 18:502.3957+0.0116
      04.05 17:502.4007-0.0091
      04.05 16:502.411+0.0009
      04.05 15:502.4197-0.0267
      04.05 14:502.4389-0.0025
      04.05 13:502.4479+0.0062
      04.05 12:502.4034+0.0007
      04.05 11:502.4144+0.0023
      04.05 10:502.4122-0.0028
      04.05 09:502.4137+0.0287
      04.05 08:502.4139+0.0057
      04.05 07:502.3892+0.0037
      04.05 06:502.3645+0.0016
      04.05 05:502.3621-0.008
      04.05 04:502.3925-0.0098
      04.05 03:502.4016-0.0281
      04.05 02:502.3927+0.0065
      04.05 01:502.3038-0.0045
      04.05 00:502.2117-0.0066
      03.05 23:502.2275+0.0081
      03.05 22:502.203-0.0071
      03.05 21:502.1922+0.0025
      03.05 20:502.1925-0.0117
      03.05 19:502.1847+0.0151
      03.05 18:502.1727-0.0113
      03.05 17:502.2006-0.0128
      03.05 16:502.1977-0.0132
      03.05 15:502.1384+0.0062
      03.05 14:502.0502-0.0015
      03.05 13:502.0548-0.0008
      03.05 12:502.0789-0.0015
      03.05 11:502.0803-0.0017
      03.05 10:502.072-0.0019
      03.05 09:502.0896-0.0021
      03.05 08:502.0974-0.0011
      03.05 07:502.1026-0.0073
      03.05 06:502.128+0.0002
      03.05 05:502.1212-0.0082
      03.05 04:502.1254+0.0082
      03.05 03:502.0771-0.0057
      03.05 02:502.0971+0.001
      03.05 01:502.1224+0.0028
      03.05 00:402.1124-0.0038
      02.05 23:502.0814+0.0081
      02.05 22:502.0861+0.0041
      02.05 21:502.0917+0.0171
      02.05 20:502.0748-0.0012
      02.05 19:502.0655-0.0063
      02.05 18:502.0887-0.0073
      02.05 17:502.0993-0.0008
      02.05 16:502.0629-0.0065
      02.05 15:502.0994-0.0033
      02.05 14:502.1149+0.0112
      02.05 13:502.0576+0.0014
      02.05 12:502.0685+0.008
      02.05 11:502.0766-0.005
      02.05 10:502.0673-0.0007
      02.05 09:502.0519-0.0002
      02.05 08:502.0488-0.0278
      02.05 07:502.0675+0.0007
      02.05 06:502.0699+0.0041
      02.05 05:502.0613+0.0055
      02.05 04:502.0571+0.0007
      02.05 03:502.0828-0.0005
      02.05 02:502.1464-0.0025
      02.05 01:502.1454+0.0086
      02.05 00:502.1314-0.0001
      01.05 23:502.1004-0.0168
      01.05 22:502.0953+0.0148
      01.05 21:502.1768+0.0084
      01.05 20:502.032+0.0023
      01.05 19:501.9917+0.0019
      01.05 18:501.9956-0.0084
      01.05 17:502.0042-0.0073
      01.05 16:502.0249-0.0005
      01.05 15:502.0236+0.003
      01.05 14:502.0293+0.0065
      01.05 13:502.0159-0.003
      01.05 12:502.0125+0.013
      01.05 11:501.9581-0.0057
      01.05 10:501.9743-0.0025
      01.05 09:501.9718-0.0021
      01.05 08:502.0263-0.0017
      01.05 07:502.0542+0.0063
      01.05 06:502.0606+0.0019
      01.05 05:502.058-0.0084
      01.05 04:502.0766-0.0164
      01.05 03:502.0626+0.0001
      01.05 02:502.1634-0.0089
      01.05 01:502.1787-0.0004
      01.05 00:502.1573+0.0012
      30.04 23:502.1717-0.0318
      30.04 22:502.1494-0.0076
      30.04 21:502.2329+0.0138
      30.04 20:502.2428-0.0033
      30.04 19:502.2601+0.0023
      30.04 18:502.2666+0.0032
      30.04 17:502.2959-0.0193
      30.04 16:502.2752-0.004
      30.04 15:502.2881-0.0017
      30.04 14:502.2945+0.0023
      30.04 13:502.3241-0.0034
      30.04 12:502.3386-0.0187
      30.04 11:502.3439-0.0036
      30.04 10:502.4058+0.0038
      30.04 09:502.4284+0.0088
      30.04 08:502.4049-0.0053
      30.04 07:502.4116-0.0029
      30.04 06:502.4331+0.0064
      30.04 05:502.4786-0.0208
      30.04 04:502.5005+0.0343
      30.04 03:502.5056+0.006
      30.04 02:502.4654+0.0038
      30.04 01:502.425+0.0031
      30.04 00:502.3495-0.0021
      29.04 23:502.3655+0.0146
      29.04 22:502.3554+0.0064
      29.04 21:502.3534+0.0023
      29.04 20:502.374-0.0003
      29.04 19:502.3688-0.0001
      29.04 18:502.3828+0.0046
      29.04 17:502.3779+0.0057
      29.04 16:502.3404+0.0055
      29.04 15:502.3814-0.007
      29.04 14:502.377+0.0016
      29.04 13:502.3719+0.0081
      29.04 12:502.3853+0.0065
      29.04 11:502.3831+0.0022
      29.04 10:502.3884-0.0037
      29.04 09:502.3906-0.0046
      29.04 08:502.4515-0.0063
      29.04 07:502.4555-0.0005
      29.04 06:502.434-0.0048
      29.04 05:502.4474+0.0028
      29.04 04:502.4876+0.0057
      29.04 03:502.4749+0.0107
      29.04 02:502.4602-0.0096
      29.04 01:502.4924-0.0029
      29.04 00:502.5202-0.0004
      28.04 23:502.523-0.0018
      28.04 22:502.5291+0.0112
      28.04 21:502.5368+0.0058
      28.04 20:502.5348-0.001
      28.04 19:502.5296-0.0041
      28.04 18:502.5371+0.0042
      28.04 17:502.5348-0.0038
      28.04 16:502.5567+0.0132
      28.04 15:502.5254+0.0023
      28.04 14:502.5173+0.0007
      28.04 13:502.5344+0.0048
      28.04 12:502.5365
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 1.8294
      макс: 3.2053
      за месяц:
        2.3024
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      04.05.20242.2754+0.3265
      03.05.20241.9489+0.1195
      02.05.20241.8294-0.0175
      01.05.20241.8469-0.2936
      30.04.20242.1405-0.2168
      29.04.20242.3573-0.0149
      28.04.20242.3722-0.066
      27.04.20242.4382-0.2007
      26.04.20242.6389-0.0754
      25.04.20242.7143+0.0409
      24.04.20242.6734-0.1968
      23.04.20242.8702+0.1361
      22.04.20242.7341+0.1272
      21.04.20242.6069+0.2456
      20.04.20242.3613-0.0438
      19.04.20242.4051+0.0372
      18.04.20242.3679+0.1536
      17.04.20242.2143-0.0955
      16.04.20242.3098-0.3387
      15.04.20242.6485+0.0584
      14.04.20242.5901+0.0394
      13.04.20242.5507-0.182
      12.04.20242.7327-0.2893
      11.04.20243.022-0.0901
      10.04.20243.1121-0.0932
      09.04.20243.2053+0.0439
      08.04.20243.1614+0.122
      07.04.20243.0394+0.0907
      06.04.20242.9487-0.0155
      05.04.20242.9642-0.1714
      04.04.20243.1356
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 1.3975
      макс: 3.6115
      за квартал:
        2.3024
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      04.05.20242.2754+0.3265
      03.05.20241.9489+0.1195
      02.05.20241.8294-0.0175
      01.05.20241.8469-0.2936
      30.04.20242.1405-0.2168
      29.04.20242.3573-0.0149
      28.04.20242.3722-0.066
      27.04.20242.4382-0.2007
      26.04.20242.6389-0.0754
      25.04.20242.7143+0.0409
      24.04.20242.6734-0.1968
      23.04.20242.8702+0.1361
      22.04.20242.7341+0.1272
      21.04.20242.6069+0.2456
      20.04.20242.3613-0.0438
      19.04.20242.4051+0.0372
      18.04.20242.3679+0.1536
      17.04.20242.2143-0.0955
      16.04.20242.3098-0.3387
      15.04.20242.6485+0.0584
      14.04.20242.5901+0.0394
      13.04.20242.5507-0.182
      12.04.20242.7327-0.2893
      11.04.20243.022-0.0901
      10.04.20243.1121-0.0932
      09.04.20243.2053+0.0439
      08.04.20243.1614+0.122
      07.04.20243.0394+0.0907
      06.04.20242.9487-0.0155
      05.04.20242.9642-0.1714
      04.04.20243.1356-0.0912
      03.04.20243.2268-0.1912
      02.04.20243.418-0.1935
      01.04.20243.6115+0.0547
      31.03.20243.5568+0.1442
      30.03.20243.4126+0.0511
      29.03.20243.3615+0.1977
      28.03.20243.1638+0.008
      27.03.20243.1558-0.068
      26.03.20243.2238-0.0225
      25.03.20243.2463-0.0313
      24.03.20243.2776+0.0378
      23.03.20243.2398+0.0497
      22.03.20243.1901+0.1028
      21.03.20243.0873+0.2815
      20.03.20242.8058+0.2825
      19.03.20242.5233+0.0419
      18.03.20242.4814-0.0579
      17.03.20242.5393+0.0373
      16.03.20242.502-0.0694
      15.03.20242.5714-0.1747
      14.03.20242.7461-0.0975
      13.03.20242.8436+0.0466
      12.03.20242.797-0.0698
      11.03.20242.8668+0.0643
      10.03.20242.8025+0.1871
      09.03.20242.6154-0.0446
      08.03.20242.66+0.0154
      07.03.20242.6446+0.0713
      06.03.20242.5733-0.0658
      05.03.20242.6391-0.2003
      04.03.20242.8394+0.0386
      03.03.20242.8008+0.0821
      02.03.20242.7187-0.0273
      01.03.20242.746-0.054
      29.02.20242.8-0.1703
      28.02.20242.9703+0.0509
      27.02.20242.9194+0.4072
      26.02.20242.5122+0.0667
      25.02.20242.4455+0.0506
      24.02.20242.3949-0.0031
      23.02.20242.398-0.0816
      22.02.20242.4796-0.1037
      21.02.20242.5833+0.0083
      20.02.20242.575-0.0062
      19.02.20242.5812+0.186
      18.02.20242.3952-0.0226
      17.02.20242.4178+0.0032
      16.02.20242.4146-0.0674
      15.02.20242.482+0.2985
      14.02.20242.1835+0.2382
      13.02.20241.9453+0.1085
      12.02.20241.8368+0.0737
      11.02.20241.7631+0.0731
      10.02.20241.69-0.0277
      09.02.20241.7177+0.0746
      08.02.20241.6431+0.1852
      07.02.20241.4579+0.0545
      06.02.20241.4034+0.0059
      05.02.20241.3975-0.0042
      04.02.20241.4017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.