Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс Blockstack к украинской гривне
Обновлено: 27.07.2024 05:20:01
Стоимость Blockstack (STX) на текущий момент составляет 76.697 UAH, а общий объем торгов за 24 часа – 3 302 748 940 UAH.
Рыночная капитализация составляет 113 214 194 083 UAH. За последние 24 часа курс Blockstack относительно украинской гривны вырос на +0.77%. Изменение за неделю составило -1.63%.
| = | ||
| Калькулятор STX - UAH / Обратный расчет: курс украинской гривны к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно украинской гривны, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.3679макс: 77.7063за сутки:
76.697 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 05:20 76.697 +0.5032 27.07 05:10 76.1938 +0.0441 27.07 05:00 76.1497 -0.2341 27.07 04:50 76.3838 -0.127 27.07 04:40 76.5108 -1.0848 27.07 04:30 77.5956 +0.2163 27.07 04:20 77.3793 -0.327 27.07 04:10 77.7063 +0.4082 27.07 04:03 77.2981 -0.0626 27.07 04:00 77.3607 +0.5328 27.07 03:50 76.8279 +0.42 27.07 03:40 76.4079 +0.2019 27.07 03:30 76.206 +0.1744 27.07 03:20 76.0316 +0.0388 27.07 03:10 75.9928 -0.2244 27.07 03:00 76.2172 +0.1266 27.07 02:50 76.0906 -0.0081 27.07 02:40 76.0987 -0.0359 27.07 02:30 76.1346 -0.0219 27.07 02:20 76.1565 +0.037 27.07 02:10 76.1195 -0.0395 27.07 02:03 76.159 -0.0204 27.07 02:00 76.1794 +0.0816 27.07 01:50 76.0978 +0.1902 27.07 01:40 75.9076 -0.1974 27.07 01:30 76.105 +0.1762 27.07 01:20 75.9288 -0.0864 27.07 01:10 76.0152 -0.0687 27.07 01:00 76.0839 +0.0929 27.07 00:50 75.991 +0.3215 27.07 00:40 75.6695 -0.1508 27.07 00:30 75.8203 +0.2426 27.07 00:20 75.5777 -0.2 27.07 00:10 75.7777 -0.0869 27.07 00:03 75.8646 -0.066 27.07 00:00 75.9306 +0.111 26.07 23:50 75.8196 -0.0491 26.07 23:40 75.8687 -0.0168 26.07 23:30 75.8855 -0.0909 26.07 23:20 75.9764 -0.2853 26.07 23:10 76.2617 +0.0389 26.07 23:00 76.2228 -0.1185 26.07 22:50 76.3413 +0.4058 26.07 22:40 75.9355 +0.0149 26.07 22:30 75.9206 -0.0321 26.07 22:20 75.9527 +0.0138 26.07 22:10 75.9389 +0.0603 26.07 22:03 75.8786 -0.014 26.07 22:00 75.8926 +0.0136 26.07 21:50 75.879 +0.0513 26.07 21:40 75.8277 +0.0501 26.07 21:30 75.7776 +0.0203 26.07 21:20 75.7573 -0.254 26.07 21:10 76.0113 -0.0582 26.07 21:00 76.0695 -0.0644 26.07 20:50 76.1339 -0.1011 26.07 20:40 76.235 +0.081 26.07 20:30 76.154 +0.0015 26.07 20:20 76.1525 -0.0217 26.07 20:10 76.1742 +0.1589 26.07 20:03 76.0153 -0.0545 26.07 20:00 76.0698 -0.0927 26.07 19:50 76.1625 +0.0362 26.07 19:40 76.1263 -0.212 26.07 19:30 76.3383 +0.1086 26.07 19:20 76.2297 -0.1487 26.07 19:10 76.3784 +0.0564 26.07 19:00 76.322 +0.1772 26.07 18:50 76.1448 -0.0008 26.07 18:40 76.1456 -0.5025 26.07 18:30 76.6481 +0.2222 26.07 18:20 76.4259 +0.2052 26.07 18:10 76.2207 +0.2798 26.07 18:03 75.9409 +0.0137 26.07 18:00 75.9272 +0.2559 26.07 17:50 75.6713 +0.0616 26.07 17:40 75.6097 -0.2327 26.07 17:30 75.8424 -0.6282 26.07 17:20 76.4706 +0.1143 26.07 17:10 76.3563 -0.5631 26.07 17:00 76.9194 +0.5873 26.07 16:50 76.3321 +0.2433 26.07 16:40 76.0888 +0.2826 26.07 16:30 75.8062 +0.4383 26.07 16:20 75.3679 -0.2297 26.07 16:10 75.5976 -0.0222 26.07 16:03 75.6198 +0.0611 26.07 16:00 75.5587 -0.038 26.07 15:50 75.5967 -0.345 26.07 15:40 75.9417 -0.1754 26.07 15:30 76.1171 -0.0623 26.07 15:20 76.1794 -0.0486 26.07 15:10 76.228 +0.0212 26.07 15:00 76.2068 -0.0042 26.07 14:50 76.211 -0.0012 26.07 14:40 76.2122 -0.1027 26.07 14:30 76.3149 +0.0643 26.07 14:20 76.2506 -0.1553 26.07 14:10 76.4059 -0.1436 26.07 14:03 76.5495 +0.1541 26.07 14:00 76.3954 +0.0724 26.07 13:50 76.323 -0.0313 26.07 13:40 76.3543 +0.1476 26.07 13:30 76.2067 -0.282 26.07 13:20 76.4887 -0.0691 26.07 13:10 76.5578 -0.1974 26.07 13:00 76.7552 -0.212 26.07 12:50 76.9672 -0.1287 26.07 12:40 77.0959 -0.1855 26.07 12:30 77.2814 -0.0159 26.07 12:20 77.2973 +0.0515 26.07 12:10 77.2458 +0.0605 26.07 12:03 77.1853 -0.0327 26.07 12:00 77.218 -0.0341 26.07 11:50 77.2521 +0.1624 26.07 11:40 77.0897 +0.2755 26.07 11:30 76.8142 -0.1045 26.07 11:20 76.9187 +0.1725 26.07 11:10 76.7462 +0.3793 26.07 11:00 76.3669 -0.3783 26.07 10:50 76.7452 -0.3448 26.07 10:40 77.09 -0.0604 26.07 10:30 77.1504 -0.0018 26.07 10:20 77.1522 +0.4427 26.07 10:10 76.7095 -0.2249 26.07 10:03 76.9344 +0.0364 26.07 10:00 76.898 +0.292 26.07 09:50 76.606 +0.3981 26.07 09:40 76.2079 -0.5046 26.07 09:30 76.7125 -0.0004 26.07 09:20 76.7129 +0.5626 26.07 09:10 76.1503 +0.0712 26.07 09:00 76.0791 -0.0529 26.07 08:50 76.132 -0.0881 26.07 08:40 76.2201 -0.0317 26.07 08:30 76.2518 +0.01 26.07 08:20 76.2418 -0.0453 26.07 08:10 76.2871 -0.1516 26.07 08:03 76.4387 +0.0843 26.07 08:00 76.3544 +0.025 26.07 07:50 76.3294 +0.1125 26.07 07:40 76.2169 -0.0559 26.07 07:30 76.2728 +0.0411 26.07 07:20 76.2317 +0.1077 26.07 07:10 76.124 +0.0555 26.07 07:00 76.0685 -0.3047 26.07 06:50 76.3732 -0.2814 26.07 06:40 76.6546 -0.1543 26.07 06:30 76.8089 +0.0578 26.07 06:20 76.7511 -0.0135 26.07 06:10 76.7646 +0.4139 26.07 06:03 76.3507 +0.24 26.07 06:00 76.1107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.817макс: 81.3142за неделю:
76.697 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 05:20 76.697 -0.2341 27.07 04:50 76.3838 +0.5328 27.07 03:50 76.8279 +0.1266 27.07 02:50 76.0906 +0.0816 27.07 01:50 76.0978 +0.0929 27.07 00:50 75.991 +0.111 26.07 23:50 75.8196 -0.1185 26.07 22:50 76.3413 +0.0136 26.07 21:50 75.879 -0.0644 26.07 20:50 76.1339 -0.0927 26.07 19:50 76.1625 +0.1772 26.07 18:50 76.1448 +0.2559 26.07 17:50 75.6713 +0.5873 26.07 16:50 76.3321 -0.038 26.07 15:50 75.5967 -0.0042 26.07 14:50 76.211 +0.0724 26.07 13:50 76.323 -0.212 26.07 12:50 76.9672 -0.0341 26.07 11:50 77.2521 -0.3783 26.07 10:50 76.7452 +0.292 26.07 09:50 76.606 -0.0529 26.07 08:50 76.132 +0.025 26.07 07:50 76.3294 -0.3047 26.07 06:50 76.3732 -0.0451 26.07 05:50 76.1558 -0.0947 26.07 04:50 74.6332 -0.4418 26.07 03:50 74.746 +0.1293 26.07 02:50 74.262 -0.0701 26.07 01:50 74.0483 +0.8562 26.07 00:50 73.9343 +0.7326 25.07 23:50 71.3934 -0.2439 25.07 22:50 71.8141 -0.278 25.07 21:50 71.8568 -0.0129 25.07 20:50 73.3551 -0.2479 25.07 19:50 72.682 +0.0134 25.07 18:50 71.3564 +0.4996 25.07 17:50 71.188 -0.2722 25.07 16:50 69.4156 -0.3708 25.07 15:50 69.2559 +0.0726 25.07 14:50 69.444 +0.1541 25.07 13:50 69.4641 +0.0402 25.07 12:50 70.2159 -0.0829 25.07 11:50 70.2352 -0.4268 25.07 10:50 70.4505 -0.0026 25.07 09:50 69.9669 -0.2093 25.07 08:50 69.5709 +0.309 25.07 07:50 69.3705 -0.0722 25.07 06:50 68.9078 +0.2931 25.07 05:50 68.817 +0.1817 25.07 04:50 69.4716 -0.1909 25.07 03:50 72.1006 +0.0654 25.07 02:50 71.7389 +0.0093 25.07 01:50 71.9026 +0.4641 25.07 00:50 71.8905 -0.0125 24.07 23:50 73.2289 -0.3454 24.07 22:50 72.8023 -0.3771 24.07 21:50 73.164 -0.2495 24.07 20:50 74.7457 +0.0801 24.07 19:50 74.0406 -0.0513 24.07 18:50 73.9219 +0.2671 24.07 17:50 75.0224 -0.5495 24.07 16:50 75.1247 -0.2191 24.07 15:50 74.3919 -0.0613 24.07 14:50 74.542 -0.1156 24.07 13:50 74.9186 +0.1878 24.07 12:50 74.7139 -0.0268 24.07 11:50 75.0673 +0.0617 24.07 10:50 73.6771 +0.1706 24.07 09:50 73.325 -0.0536 24.07 08:50 72.7714 +0.0076 24.07 07:50 72.8469 -0.127 24.07 06:50 73.1872 +0.2008 24.07 05:50 72.0153 -0.0642 24.07 04:50 71.8386 +0.1588 24.07 03:50 71.3848 -0.1241 24.07 02:50 72.5272 -0.131 24.07 01:50 72.5683 -0.1797 24.07 00:50 72.9055 +0.02 23.07 23:50 73.2135 +0.0456 23.07 22:50 73.3721 -0.2784 23.07 21:50 73.7408 +0.0942 23.07 20:50 72.9213 -0.6575 23.07 19:50 72.2153 -0.293 23.07 18:50 73.8955 -0.0665 23.07 17:50 74.8157 -0.2788 23.07 16:50 73.208 +0.1785 23.07 15:50 73.6467 +0.1088 23.07 14:50 73.7785 +0.0441 23.07 13:50 74.2533 -0.0444 23.07 12:50 74.6437 -0.3502 23.07 11:50 74.8423 -0.3408 23.07 10:50 73.9983 +0.1288 23.07 09:50 74.0255 +0.3243 23.07 08:50 74.0017 +0.1767 23.07 07:50 74.8903 +0.1902 23.07 06:50 76.4552 +0.1364 23.07 05:50 76.7739 +0.082 23.07 04:50 76.2393 +0.1608 23.07 03:50 76.5716 -0.198 23.07 02:50 76.4373 +0.2074 23.07 01:50 76.8757 -0.2208 23.07 00:50 77.3116 +0.0778 22.07 23:50 77.8266 +0.2833 22.07 22:50 77.4538 +0.1145 22.07 21:50 77.0857 -0.0182 22.07 20:50 77.3164 -0.2052 22.07 19:50 77.2905 +0.0259 22.07 18:50 77.2419 -0.1178 22.07 17:50 76.6974 -0.5759 22.07 16:50 77.7003 +0.3018 22.07 15:50 78.1503 +0.0786 22.07 14:50 78.0165 +0.0925 22.07 13:50 77.8515 +0.0216 22.07 12:50 77.6277 -0.6631 22.07 11:50 77.4971 -0.5125 22.07 10:50 77.9741 +0.2794 22.07 09:50 77.7268 -0.0387 22.07 08:50 78.8341 +0.0597 22.07 07:50 79.7982 -0.1628 22.07 06:50 80.0264 +0.0172 22.07 05:50 80.5278 -0.1976 22.07 04:50 80.4438 -0.2549 22.07 03:50 81.3142 +0.973 22.07 02:50 79.9801 -0.1201 22.07 01:50 80.5687 +0.1002 22.07 00:50 80.7189 -0.2968 21.07 23:50 80.5763 +0.1905 21.07 22:50 79.0878 -0.1847 21.07 21:50 78.2803 -1.3269 21.07 20:50 79.8439 +1.1232 21.07 19:50 78.9659 -0.039 21.07 18:50 78.8684 -0.131 21.07 17:50 78.9716 +0.1829 21.07 16:50 77.5164 -0.0095 21.07 15:50 77.9321 +0.1811 21.07 14:50 77.7109 -0.1013 21.07 13:50 78.1393 +0.2728 21.07 12:50 78.0419 -0.107 21.07 11:50 77.6215 +0.016 21.07 10:50 77.3138 -0.1566 21.07 09:50 77.0684 -0.1255 21.07 08:50 77.8625 -0.1919 21.07 07:50 78.2863 -0.0225 21.07 06:50 78.4295 -0.1954 21.07 05:50 79.1013 +0.1119 21.07 04:50 78.5014 -0.0562 21.07 03:50 77.9428 -0.0246 21.07 02:50 78.3527 +0.1387 21.07 01:50 78.1714 +0.141 21.07 00:50 78.2874 +0.0172 20.07 23:50 78.6186 -0.1045 20.07 22:50 78.5613 +0.0762 20.07 21:50 78.7419 +0.272 20.07 20:50 78.922 -0.0071 20.07 19:50 78.2303 +0.1525 20.07 18:50 78.3256 -0.2411 20.07 17:50 78.4176 +0.0614 20.07 16:50 77.9125 +0.115 20.07 15:50 78.0191 -0.2412 20.07 14:50 78.5003 -0.0496 20.07 13:50 78.4848 -0.2444 20.07 12:50 78.7885 -0.0045 20.07 11:50 78.5279 -0.1463 20.07 10:50 78.9755 -0.1481 20.07 09:50 78.4069 +0.2042 20.07 08:50 78.0168 -0.0873 20.07 07:50 78.3569 -0.0096 20.07 06:50 77.9102 -0.1948 20.07 05:50 77.9662 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 53.5587макс: 81.3142за месяц:
Таблица изменений курса blockstack : показать76.697 Дата Курс +/- 26.07.2024 76.059 +5.0314 25.07.2024 71.0276 -2.3474 24.07.2024 73.375 -0.5871 23.07.2024 73.9621 -0.1268 22.07.2024 74.0889 -4.5664 21.07.2024 78.6553 +0.3 20.07.2024 78.3553 +4.448 19.07.2024 73.9073 +1.7657 18.07.2024 72.1416 -7.6348 17.07.2024 79.7764 +5.4497 16.07.2024 74.3267 -2.9504 15.07.2024 77.2771 +11.4385 14.07.2024 65.8386 +0.0409 13.07.2024 65.7977 -0.57 12.07.2024 66.3677 +0.2589 11.07.2024 66.1088 +5.8597 10.07.2024 60.2491 +4.3054 09.07.2024 55.9437 +1.3055 08.07.2024 54.6382 +1.0795 07.07.2024 53.5587 -0.3653 06.07.2024 53.924 -0.6585 05.07.2024 54.5825 -0.4941 04.07.2024 55.0766 -4.9993 03.07.2024 60.0759 -3.5795 02.07.2024 63.6554 -5.9401 01.07.2024 69.5955 +2.4189 30.06.2024 67.1766 -0.2603 29.06.2024 67.4369 +2.1124 28.06.2024 65.3245 +0.3723 27.06.2024 64.9522 -1.2791 26.06.2024 66.2313 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 53.5587макс: 96.5063за квартал:
Таблица изменений курса blockstack : показать76.697 Дата Курс +/- 26.07.2024 76.059 +5.0314 25.07.2024 71.0276 -2.3474 24.07.2024 73.375 -0.5871 23.07.2024 73.9621 -0.1268 22.07.2024 74.0889 -4.5664 21.07.2024 78.6553 +0.3 20.07.2024 78.3553 +4.448 19.07.2024 73.9073 +1.7657 18.07.2024 72.1416 -7.6348 17.07.2024 79.7764 +5.4497 16.07.2024 74.3267 -2.9504 15.07.2024 77.2771 +11.4385 14.07.2024 65.8386 +0.0409 13.07.2024 65.7977 -0.57 12.07.2024 66.3677 +0.2589 11.07.2024 66.1088 +5.8597 10.07.2024 60.2491 +4.3054 09.07.2024 55.9437 +1.3055 08.07.2024 54.6382 +1.0795 07.07.2024 53.5587 -0.3653 06.07.2024 53.924 -0.6585 05.07.2024 54.5825 -0.4941 04.07.2024 55.0766 -4.9993 03.07.2024 60.0759 -3.5795 02.07.2024 63.6554 -5.9401 01.07.2024 69.5955 +2.4189 30.06.2024 67.1766 -0.2603 29.06.2024 67.4369 +2.1124 28.06.2024 65.3245 +0.3723 27.06.2024 64.9522 -1.2791 26.06.2024 66.2313 -2.1565 25.06.2024 68.3878 +6.9514 24.06.2024 61.4364 -0.2526 23.06.2024 61.689 -1.3651 22.06.2024 63.0541 -2.8532 21.06.2024 65.9073 +1.9805 20.06.2024 63.9268 -3.691 19.06.2024 67.6178 +2.4051 18.06.2024 65.2127 -5.1638 17.06.2024 70.3765 -1.9673 16.06.2024 72.3438 +0.3115 15.06.2024 72.0323 -4.6529 14.06.2024 76.6852 -13.8865 13.06.2024 90.5717 +4.304 12.06.2024 86.2677 +3.9245 11.06.2024 82.3432 -7.4113 10.06.2024 89.7545 +0.6849 09.06.2024 89.0696 +0.0852 08.06.2024 88.9844 -4.4462 07.06.2024 93.4306 -0.8878 06.06.2024 94.3184 +2.4713 05.06.2024 91.8471 +10.121 04.06.2024 81.7261 +5.5933 03.06.2024 76.1328 +6.6077 02.06.2024 69.5251 +0.7432 01.06.2024 68.7819 -2.1638 31.05.2024 70.9457 -2.3025 30.05.2024 73.2482 -0.7215 29.05.2024 73.9697 -0.6126 28.05.2024 74.5823 -2.9553 27.05.2024 77.5376 +2.3561 26.05.2024 75.1815 +2.7395 25.05.2024 72.442 -0.8902 24.05.2024 73.3322 -6.5388 23.05.2024 79.871 +2.4833 22.05.2024 77.3877 -9.5887 21.05.2024 86.9764 +9.4287 20.05.2024 77.5477 +3.8267 19.05.2024 73.721 -3.2472 18.05.2024 76.9682 -2.5301 17.05.2024 79.4983 +1.3812 16.05.2024 78.1171 +5.1624 15.05.2024 72.9547 +2.2432 14.05.2024 70.7115 -2.6918 13.05.2024 73.4033 +4.0111 12.05.2024 69.3922 -3.567 11.05.2024 72.9592 -3.1222 10.05.2024 76.0814 +0.0964 09.05.2024 75.985 -1.1776 08.05.2024 77.1626 +1.37 07.05.2024 75.7926 -3.5481 06.05.2024 79.3407 -2.8549 05.05.2024 82.1956 -8.1354 04.05.2024 90.331 +13.466 03.05.2024 76.865 +4.5523 02.05.2024 72.3127 -0.6865 01.05.2024 72.9992 -11.8074 30.04.2024 84.8066 -8.4736 29.04.2024 93.2802 -0.6348 28.04.2024 93.915 -2.5913 27.04.2024 96.5063