Курсы криптовалют к Blockstack

Биткоин 64282.94
Эфириум 3139.21
Tether 0.99975
Binance Coin 607.78
Solana 147.79
USD Coin 1.0003
Lido Staked ETH 3131
Рипл 0.52739
Dogecoin 0.15136
Tokamak Network 5.5488
Cardano 0.47495
SHIBA INU 2.565E-5
Avalanche 36.3862
Wrapped Bitcoin 64207.49
Polkadot 6.9303
Wrapped TRON 0.11342
TRON 0.11321
Bitcoin Cash 479.07
ChainLink 14.5382
NEAR Protocol 6.8814

Все криптовалюты » Украинская гривна » Blockstack »

Курс Blockstack к украинской гривне

Обновлено: 25.04.2024 03:00:01
Стоимость Blockstack (STX) на текущий момент составляет 107.37 UAH, а общий объем торгов за 24 часа – 5 709 012 202 UAH. Рыночная капитализация составляет 156 122 870 004 UAH. За последние 24 часа курс Blockstack относительно украинской гривны снизился на -6.42%. Изменение за неделю составило +18.75%.


	=
Калькулятор STX - UAH / Обратный расчет: курс украинской гривны к Blockstack

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса blockstack относительно украинской гривны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 106.61

макс: 116.63

за сутки:

107.37

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
25.04 03:00	107.37	-0.27
25.04 02:50	107.64	+0.54
25.04 02:40	107.1	+0.49
25.04 02:30	106.61	-0.58
25.04 02:20	107.19	+0.56
25.04 02:10	106.63	-0.71
25.04 02:03	107.34	-0.17
25.04 02:00	107.51	-0.46
25.04 01:50	107.97	-0.24
25.04 01:40	108.21	+0.35
25.04 01:30	107.86	-0.32
25.04 01:20	108.18	-0.13
25.04 01:10	108.31	-0.12
25.04 01:00	108.43	+0.5
25.04 00:50	107.93	+0.09
25.04 00:40	107.84	-0.67
25.04 00:30	108.51	+0.63
25.04 00:20	107.88	-0.3
25.04 00:10	108.18	+0.58
25.04 00:03	107.6	+0.24
25.04 00:00	107.36	-0.33
24.04 23:50	107.69	+0.2
24.04 23:40	107.49	+0.56
24.04 23:30	106.93	-0.29
24.04 23:20	107.22	-0.61
24.04 23:10	107.83	+0.06
24.04 23:00	107.77	-0.18
24.04 22:50	107.95	-0.45
24.04 22:40	108.4	+0.24
24.04 22:30	108.16	+0.56
24.04 22:20	107.6	+0.11
24.04 22:10	107.49	+0.02
24.04 22:03	107.47	-0.35
24.04 22:00	107.82	-0.51
24.04 21:50	108.33	-0.25
24.04 21:40	108.58	+0.15
24.04 21:30	108.43	-0.06
24.04 21:20	108.49	+0.5
24.04 21:10	107.99	-0.46
24.04 21:00	108.45	+0.31
24.04 20:50	108.14	-0.78
24.04 20:40	108.92	+0.56
24.04 20:30	108.36	+0.48
24.04 20:20	107.88	-0.3
24.04 20:10	108.18	+0.52
24.04 20:00	107.66	-0.02
24.04 19:50	107.68	-0.43
24.04 19:40	108.11	+0.44
24.04 19:30	107.67	-0.22
24.04 19:20	107.89	-0.34
24.04 19:10	108.23	+0.45
24.04 19:00	107.78	-0.37
24.04 18:50	108.15	-0.54
24.04 18:40	108.69	+0.17
24.04 18:30	108.52	-0.62
24.04 18:20	109.14	-0.04
24.04 18:10	109.18	-0.42
24.04 18:00	109.6	-
24.04 17:50	109.6	+0.6
24.04 17:40	109	-0.88
24.04 17:30	109.88	-1.75
24.04 17:20	111.63	-0.02
24.04 17:10	111.65	+0.52
24.04 17:00	111.13	-0.06
24.04 16:50	111.19	-0.69
24.04 16:40	111.88	-0.04
24.04 16:30	111.92	-0.34
24.04 16:20	112.26	-0.35
24.04 16:10	112.61	-0.62
24.04 16:00	113.23	-
24.04 15:50	113.23	-0.51
24.04 15:40	113.74	+0.24
24.04 15:30	113.5	-0.21
24.04 15:20	113.71	-0.4
24.04 15:10	114.11	-0.47
24.04 15:00	114.58	+0.14
24.04 14:50	114.44	-0.25
24.04 14:40	114.69	+0.47
24.04 14:30	114.22	+0.68
24.04 14:20	113.54	+0.04
24.04 14:10	113.5	-0.19
24.04 14:00	113.69	+0.39
24.04 13:50	113.3	-0.2
24.04 13:40	113.5	+0.36
24.04 13:30	113.14	+0.5
24.04 13:20	112.64	-1.5
24.04 13:10	114.14	+0.37
24.04 13:00	113.77	+0.32
24.04 12:50	113.45	+0.02
24.04 12:40	113.43	-0.65
24.04 12:30	114.08	+0.29
24.04 12:20	113.79	-0.06
24.04 12:10	113.85	-0.77
24.04 12:00	114.62	-0.38
24.04 11:50	115	-0.05
24.04 11:40	115.05	+0.16
24.04 11:30	114.89	+0.26
24.04 11:20	114.63	-0.52
24.04 11:10	115.15	+0.23
24.04 11:00	114.92	-0.39
24.04 10:50	115.31	-0.22
24.04 10:40	115.53	-0.11
24.04 10:30	115.64	+0.34
24.04 10:20	115.3	+0.54
24.04 10:10	114.76	-0.09
24.04 10:00	114.85	+0.32
24.04 09:50	114.53	+1.29
24.04 09:40	113.24	+0.24
24.04 09:30	113	-0.42
24.04 09:20	113.42	-0.12
24.04 09:10	113.54	-0.05
24.04 09:00	113.59	-0.22
24.04 08:50	113.81	+0.32
24.04 08:40	113.49	-0.61
24.04 08:30	114.1	-0.79
24.04 08:20	114.89	-0.26
24.04 08:10	115.15	+0.19
24.04 08:00	114.96	+1.52
24.04 07:50	113.44	-0.26
24.04 07:40	113.7	-1.36
24.04 07:30	115.06	-0.07
24.04 07:20	115.13	-0.38
24.04 07:10	115.51	-0.05
24.04 07:00	115.56	-0.3
24.04 06:50	115.86	+0.15
24.04 06:40	115.71	+0.68
24.04 06:30	115.03	-0.36
24.04 06:20	115.39	+0.04
24.04 06:10	115.35	+0.53
24.04 06:00	114.82	-0.31
24.04 05:50	115.13	-
24.04 05:40	115.13	-0.48
24.04 05:30	115.61	-0.4
24.04 05:20	116.01	-0.1
24.04 05:10	116.11	-0.04
24.04 05:00	116.15	-0.48
24.04 04:50	116.63	+0.54
24.04 04:40	116.09	+0.09
24.04 04:30	116	+0.76
24.04 04:20	115.24	-0.39
24.04 04:10	115.63	+0.89
24.04 04:00	114.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.8236

макс: 124.3

за неделю:

107.37

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
25.04 03:00	107.37	-0.27
25.04 02:50	107.64	-0.46
25.04 01:50	107.97	+0.5
25.04 00:50	107.93	-0.33
24.04 23:50	107.69	-0.18
24.04 22:50	107.95	-0.51
24.04 21:50	108.33	+0.31
24.04 20:50	108.14	-0.02
24.04 19:50	107.68	-0.37
24.04 18:50	108.15	-
24.04 17:50	109.6	-0.06
24.04 16:50	111.19	-
24.04 15:50	113.23	+0.14
24.04 14:50	114.44	+0.39
24.04 13:50	113.3	+0.32
24.04 12:50	113.45	-0.38
24.04 11:50	115	-0.39
24.04 10:50	115.31	+0.32
24.04 09:50	114.53	-0.22
24.04 08:50	113.81	+1.52
24.04 07:50	113.44	-0.3
24.04 06:50	115.86	-0.31
24.04 05:50	115.13	-0.48
24.04 04:50	116.63	-0.17
24.04 03:50	114.91	-0.26
24.04 02:50	114.58	+0.17
24.04 01:50	114.33	-0.15
24.04 00:50	115.61	-0.41
23.04 23:50	116.62	+0.04
23.04 22:50	116.48	+0.46
23.04 21:50	116.08	-0.27
23.04 20:50	117.48	-0.09
23.04 19:50	117.54	-0.56
23.04 18:50	118.7	+0.48
23.04 17:50	119.92	+0.13
23.04 16:50	121.47	+0.65
23.04 15:50	118.45	+0.41
23.04 14:50	118.49	-0.61
23.04 13:50	119.55	+0.15
23.04 12:50	118.85	+0.03
23.04 11:50	121.65	-0.16
23.04 10:50	120.69	-1.82
23.04 09:50	124.3	+0.01
23.04 08:50	123.04	+0.26
23.04 07:50	121.69	-0.71
23.04 06:50	122.04	-0.21
23.04 05:50	123.26	-0.11
23.04 04:50	122.83	+1.2
23.04 03:50	120.48	+0.2
23.04 02:50	119.58	+0.23
23.04 01:50	118.3	+0.19
23.04 00:50	116.99	+0.23
22.04 23:50	115.95	+0.52
22.04 22:50	116.32	-0.07
22.04 21:50	115.66	+0.05
22.04 20:50	116.39	+0.08
22.04 19:50	114.66	+0.32
22.04 18:50	114.14	-1.17
22.04 17:50	115.46	+0.2
22.04 16:50	114.87	+0.41
22.04 15:50	114.08	+0.23
22.04 14:50	113.63	+0.64
22.04 13:50	114.34	-0.27
22.04 12:50	113.63	-0.81
22.04 11:50	113.79	-0.35
22.04 10:50	114.89	-0.14
22.04 09:50	115.57	+1.21
22.04 08:50	114.93	+0.36
22.04 07:50	114	+0.32
22.04 06:50	114.04	-0.12
22.04 05:50	112.19	-0.13
22.04 04:50	111.36	+0.65
22.04 03:50	111.02	+0.04
22.04 02:50	111.35	+0.39
22.04 01:50	110.8	+0.32
22.04 00:50	110.61	+0.56
21.04 23:50	110.99	-0.65
21.04 22:50	111.9	+0.99
21.04 21:50	111.02	+0.6
21.04 20:50	110.27	+0.48
21.04 19:50	108.91	+0.16
21.04 18:50	110.72	-0.28
21.04 17:50	110.4	-0.18
21.04 16:50	109.53	-0.65
21.04 15:50	112.16	+1.26
21.04 14:50	112.13	-0.66
21.04 13:50	111.33	+0.82
21.04 12:50	108.7	+0.01
21.04 11:50	109.78	-0.02
21.04 10:50	110.67	-0.04
21.04 09:50	110.32	-0.12
21.04 08:50	109.7	+0.2
21.04 07:50	110.8	+0.33
21.04 06:50	110.51	+0.99
21.04 05:50	110.02	+0.12
21.04 04:50	108.79	+0.98
21.04 03:50	106.38	+0.22
21.04 02:50	107.21	+0.16
21.04 01:50	105.51	-0.13
21.04 00:50	106.3	+0.38
20.04 23:50	104.98	+0.07
20.04 22:50	104.74	-0.06
20.04 21:50	104.72	+0.4
20.04 20:50	105.09	+0.67
20.04 19:50	105.08	+1.75
20.04 18:50	104.23	-0.15
20.04 17:50	102.55	+0.5775
20.04 16:50	99.282	+0.5104
20.04 15:50	97.8126	+0.1494
20.04 14:50	96.5474	-0.0301
20.04 13:50	96.0985	-0.4771
20.04 12:50	96.0131	-0.4745
20.04 11:50	96.8564	-0.2846
20.04 10:50	97.8133	-0.0085
20.04 09:50	97.2471	-0.1372
20.04 08:50	96.9531	-0.3126
20.04 07:50	96.9103	-0.1582
20.04 06:50	95.981	-0.3836
20.04 05:50	96.8918	+0.2562
20.04 04:50	96.4685	-0.5181
20.04 03:50	95.8179	-0.0617
20.04 02:50	97.2264	-1.1302
20.04 01:50	98.5609	-0.034
20.04 00:50	99.0923	+0.2447
19.04 23:50	98.2937	+0.6521
19.04 22:50	99.1642	+0.3653
19.04 21:50	99.3316	+0.3212
19.04 20:50	99.9988	-0.1403
19.04 19:50	99.2848	+0.3509
19.04 18:50	99.2183	+0.2162
19.04 17:50	99.5494	-0.6644
19.04 16:50	100.23	-0.9607
19.04 15:50	99.5091	+0.0657
19.04 14:50	99.7578	+0.526
19.04 13:50	97.6114	+0.1084
19.04 12:50	97.8353	+0.9133
19.04 11:50	96.6853	-0.0564
19.04 10:50	96.2434	+1.9326
19.04 09:50	96.0556	-0.4257
19.04 08:50	92.1976	-0.2933
19.04 07:50	93.1739	+0.1974
19.04 06:50	91.1906	+1.0636
19.04 05:50	87.8236	-
19.04 04:50	90.7719	-0.2777
19.04 03:50	95.2468	+0.1633
19.04 02:50	96.6781	-0.0954
19.04 01:50	97.2071	+0.161
19.04 00:50	97.6078	-0.1219
18.04 23:50	97.6011	+0.4325
18.04 22:50	96.7616	+0.0544
18.04 21:50	95.0517	-0.918
18.04 20:50	95.0965	-0.0073
18.04 19:50	95.7523	+0.0543
18.04 18:50	96.8934	-0.889
18.04 17:50	96.1983	+0.0438
18.04 16:50	93.8669	+0.0012
18.04 15:50	93.3784	+0.6605
18.04 14:50	93.9616	+0.2857
18.04 13:50	92.0767	+0.8252
18.04 12:50	91.7044	-0.5109
18.04 11:50	91.1235	-0.2698
18.04 10:50	89.9657	+0.443
18.04 09:50	89.1732	-0.4729
18.04 08:50	91.1084	-0.382
18.04 07:50	91.2975	+0.6679
18.04 06:50	92.1036	-0.0962
18.04 05:50	91.4211	+0.3187
18.04 04:50	90.415

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 87.6541

макс: 141.18

за месяц:

107.37

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
23.04.2024	113.95	+5.12
22.04.2024	108.83	+5.75
21.04.2024	103.08	+9.6977
20.04.2024	93.3823	-2.5671
19.04.2024	95.9494	+2.2934
18.04.2024	93.656	+6.0019
17.04.2024	87.6541	-3.6887
16.04.2024	91.3428	-13.4172
15.04.2024	104.76	+4.05
14.04.2024	100.71	+1.518
13.04.2024	99.192	-8.288
12.04.2024	107.48	-11.27
11.04.2024	118.75	-2.76
10.04.2024	121.51	-3.51
09.04.2024	125.02	+1.74
08.04.2024	123.28	+4.27
07.04.2024	119.01	+3.59
06.04.2024	115.42	+0.28
05.04.2024	115.14	-7.19
04.04.2024	122.33	-4.11
03.04.2024	126.44	-7.91
02.04.2024	134.35	-6.83
01.04.2024	141.18	+1.48
31.03.2024	139.7	+5.61
30.03.2024	134.09	+2.03
29.03.2024	132.06	+8.09
28.03.2024	123.97	-1.22
27.03.2024	125.19	-3.46
26.03.2024	128.65	-2.06
25.03.2024	130.71	+0.23
24.03.2024	130.48

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев. Таблица изменений курса blockstack : показать

Дата	Курс	+/-
23.04.2024	113.95	+5.12
22.04.2024	108.83	+5.75
21.04.2024	103.08	+9.6977
20.04.2024	93.3823	-2.5671
19.04.2024	95.9494	+2.2934
18.04.2024	93.656	+6.0019
17.04.2024	87.6541	-3.6887
16.04.2024	91.3428	-13.4172
15.04.2024	104.76	+4.05
14.04.2024	100.71	+1.518
13.04.2024	99.192	-8.288
12.04.2024	107.48	-11.27
11.04.2024	118.75	-2.76
10.04.2024	121.51	-3.51
09.04.2024	125.02	+1.74
08.04.2024	123.28	+4.27
07.04.2024	119.01	+3.59
06.04.2024	115.42	+0.28
05.04.2024	115.14	-7.19
04.04.2024	122.33	-4.11
03.04.2024	126.44	-7.91
02.04.2024	134.35	-6.83
01.04.2024	141.18	+1.48
31.03.2024	139.7	+5.61
30.03.2024	134.09	+2.03
29.03.2024	132.06	+8.09
28.03.2024	123.97	-1.22
27.03.2024	125.19	-3.46
26.03.2024	128.65	-2.06
25.03.2024	130.71	+0.23
24.03.2024	130.48	+2.9
23.03.2024	127.58	+2.71
22.03.2024	124.87	+3.99
21.03.2024	120.88	+10.78
20.03.2024	110.1	+11.1403
19.03.2024	98.9597	+2.0499
18.03.2024	96.9098	-1.1472
17.03.2024	98.057	+1.4267
16.03.2024	96.6303	-3.1473
15.03.2024	99.7776	-6.4724
14.03.2024	106.25	-4.32
13.03.2024	110.57	+3.02
12.03.2024	107.55	-2.69
11.03.2024	110.24	+2.89
10.03.2024	107.35	+7.14
09.03.2024	100.21	-1.65
08.03.2024	101.86	+0.29
07.03.2024	101.57	+3.1622
06.03.2024	98.4078	-2.9422
05.03.2024	101.35	-7.57
04.03.2024	108.92	+2.22
03.03.2024	106.7	+3.08
02.03.2024	103.62	-0.87
01.03.2024	104.49	-1.91
29.02.2024	106.4	-3.31
28.02.2024	109.71	+1.09
27.02.2024	108.62	+14.5475
26.02.2024	94.0725	+2.9342
25.02.2024	91.1383	+1.9279
24.02.2024	89.2104	-0.3756
23.02.2024	89.586	-3.2383
22.02.2024	92.8243	-4.5838
21.02.2024	97.4081	+0.2568
20.02.2024	97.1513	+0.4169
19.02.2024	96.7344	+7.6078
18.02.2024	89.1266	-0.5939
17.02.2024	89.7205	-0.3969
16.02.2024	90.1174	-2.3249
15.02.2024	92.4423	+10.2209
14.02.2024	82.2214	+9.3573
13.02.2024	72.8641	+4.328
12.02.2024	68.5361	+3.3202
11.02.2024	65.2159	+2.6724
10.02.2024	62.5435	-1.1715
09.02.2024	63.715	+2.9531
08.02.2024	60.7619	+6.824
07.02.2024	53.9379	+2.0438
06.02.2024	51.8941	+0.2042
05.02.2024	51.6899	-0.198
04.02.2024	51.8879	-2.0062
03.02.2024	53.8941	+0.2774
02.02.2024	53.6167	+1.6057
01.02.2024	52.011	-0.6967
31.01.2024	52.7077	-2.449
30.01.2024	55.1567	+2.714
29.01.2024	52.4427	-0.9605
28.01.2024	53.4032	+0.1117
27.01.2024	53.2915	+0.7698
26.01.2024	52.5217	+1.5853
25.01.2024	50.9364	+50.9364
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот