Курсы криптовалют к Blockstack

Биткоин 63686.99
Эфириум 3131.09
Tether 1.0001
Binance Coin 586.05
Venus BNB 812.45
Solana 146.18
USD Coin 1
Lido Staked ETH 3132.67
Рипл 0.52871
Dogecoin 0.16034
Tokamak Network 5.7527
Cardano 0.45737
SHIBA INU 2.468E-5
Avalanche 36.9293
Wrapped TRON 0.12152
TRON 0.1212
Polkadot 7.0564
Wrapped Bitcoin 63705.35
Bitcoin Cash 463.35
ChainLink 14.2773

Все криптовалюты » Blockstack, XinFin Network »

Курс Blockstack к XinFin Network

Обновлено: 05.05.2024 15:20:01 Blockstack


	=
Калькулятор STX - XDC / Обратный расчет: курс XinFin Network к Blockstack

Графики

Динамика изменения курса blockstack относительно xinfin network, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.3026

макс: 66.6518

за сутки:

62.6165

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05 15:20	62.6165	-0.9101
05.05 15:10	63.5266	+0.1681
05.05 15:00	63.3585	+0.1624
05.05 14:50	63.1961	-0.0652
05.05 14:40	63.2613	+0.2891
05.05 14:30	62.9722	+0.1996
05.05 14:20	62.7726	+0.1079
05.05 14:10	62.6647	+0.0252
05.05 14:00	62.6395	+0.3369
05.05 13:50	62.3026	-0.0481
05.05 13:40	62.3507	-0.2032
05.05 13:30	62.5539	+0.0509
05.05 13:20	62.503	-0.1653
05.05 13:10	62.6683	-0.2505
05.05 13:00	62.9188	-0.1696
05.05 12:50	63.0884	-0.1479
05.05 12:40	63.2363	-0.0384
05.05 12:30	63.2747	+0.0426
05.05 12:20	63.2321	+0.0089
05.05 12:10	63.2232	-0.1602
05.05 12:00	63.3834	+0.0565
05.05 11:50	63.3269	+0.1999
05.05 11:40	63.127	-0.2716
05.05 11:30	63.3986	+0.1973
05.05 11:20	63.2013	-0.0628
05.05 11:10	63.2641	-0.1664
05.05 11:00	63.4305	-0.0689
05.05 10:50	63.4994	-0.1278
05.05 10:40	63.6272	+0.0314
05.05 10:30	63.5958	-0.0899
05.05 10:20	63.6857	+0.5721
05.05 10:10	63.1136	+0.0954
05.05 10:00	63.0182	+0.1698
05.05 09:50	62.8484	-0.0499
05.05 09:40	62.8983	-0.1655
05.05 09:30	63.0638	+0.2515
05.05 09:20	62.8123	+0.2467
05.05 09:10	62.5656	+0.2424
05.05 09:00	62.3232	-0.1713
05.05 08:50	62.4945	-0.1614
05.05 08:40	62.6559	-0.3392
05.05 08:30	62.9951	-0.3454
05.05 08:20	63.3405	+0.0008
05.05 08:10	63.3397	+0.2056
05.05 08:00	63.1341	+0.0348
05.05 07:50	63.0993	-0.031
05.05 07:40	63.1303	-0.202
05.05 07:30	63.3323	+0.1794
05.05 07:20	63.1529	-0.2204
05.05 07:10	63.3733	+0.0351
05.05 07:00	63.3382	+0.1878
05.05 06:50	63.1504	+0.0723
05.05 06:40	63.0781	+0.0359
05.05 06:30	63.0422	-0.2847
05.05 06:20	63.3269	-0.0868
05.05 06:10	63.4137	+0.1609
05.05 06:00	63.2528	-0.0903
05.05 05:50	63.3431	-0.1529
05.05 05:40	63.496	-0.2619
05.05 05:30	63.7579	+0.3365
05.05 05:20	63.4214	-0.0466
05.05 05:10	63.468	+0.3571
05.05 05:00	63.1109	+0.1425
05.05 04:50	62.9684	+0.4804
05.05 04:40	62.488	-1.0134
05.05 04:30	63.5014	-0.3376
05.05 04:20	63.839	-0.5249
05.05 04:10	64.3639	+0.0427
05.05 04:00	64.3212	+0.2456
05.05 03:50	64.0756	-0.067
05.05 03:40	64.1426	-0.5971
05.05 03:30	64.7397	+0.2821
05.05 03:20	64.4576	+0.1579
05.05 03:10	64.2997	-0.0575
05.05 03:00	64.3572	-0.2787
05.05 02:50	64.6359	-0.0096
05.05 02:40	64.6455	-0.3044
05.05 02:30	64.9499	+0.0785
05.05 02:20	64.8714	+0.0158
05.05 02:10	64.8556	-0.0662
05.05 02:00	64.9218	+0.0096
05.05 01:50	64.9122	+0.0922
05.05 01:40	64.82	-0.0087
05.05 01:30	64.8287	-0.054
05.05 01:20	64.8827	-0.1485
05.05 01:10	65.0312	-0.1361
05.05 01:00	65.1673	-0.0598
05.05 00:50	65.2271	+0.1246
05.05 00:40	65.1025	-0.3296
05.05 00:30	65.4321	-0.0169
05.05 00:20	65.449	+0.0904
05.05 00:10	65.3586	-0.0689
05.05 00:00	65.4275	+0.0039
04.05 23:50	65.4236	+0.2311
04.05 23:40	65.1925	-0.0046
04.05 23:30	65.1971	-0.1674
04.05 23:20	65.3645	+0.1334
04.05 23:10	65.2311	-0.0141
04.05 23:00	65.2452	+0.2253
04.05 22:50	65.0199	+0.0812
04.05 22:40	64.9387	+0.0489
04.05 22:30	64.8898	-0.0602
04.05 22:20	64.95	+0.1404
04.05 22:10	64.8096	+0.0462
04.05 22:00	64.7634	-0.0487
04.05 21:50	64.8121	+0.0813
04.05 21:40	64.7308	+0.0914
04.05 21:30	64.6394	+0.2038
04.05 21:20	64.4356	+0.0084
04.05 21:10	64.4272	-0.1187
04.05 21:00	64.5459	-0.0425
04.05 20:50	64.5884	-0.114
04.05 20:40	64.7024	+0.0603
04.05 20:30	64.6421	-0.2806
04.05 20:20	64.9227	-0.2358
04.05 20:10	65.1585	+0.0511
04.05 20:00	65.1074	-0.06
04.05 19:50	65.1674	+0.2086
04.05 19:40	64.9588	-0.2758
04.05 19:30	65.2346	-0.365
04.05 19:20	65.5996	+0.1408
04.05 19:10	65.4588	-0.1834
04.05 19:00	65.6422	+0.1403
04.05 18:50	65.5019	+0.2028
04.05 18:40	65.2991	+0.0165
04.05 18:30	65.2826	+0.0671
04.05 18:20	65.2155	-0.3435
04.05 18:10	65.559	+0.137
04.05 18:03	65.422	-0.0217
04.05 18:00	65.4437	+0.2631
04.05 17:50	65.1806	-0.2238
04.05 17:40	65.4044	-0.0844
04.05 17:30	65.4888	+0.1865
04.05 17:20	65.3023	-0.0052
04.05 17:10	65.3075	+0.3375
04.05 17:00	64.97	+0.5341
04.05 16:50	64.4359	-1.009
04.05 16:40	65.4449	-0.1604
04.05 16:30	65.6053	-0.3911
04.05 16:20	65.9964	-0.6554
04.05 16:10	66.6518	+0.1121
04.05 16:03	66.5397	+0.1601
04.05 16:00	66.3796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0103

макс: 72.6737

за неделю:

62.6165

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05 15:20	62.6165	+0.1624
05.05 14:50	63.1961	+0.3369
05.05 13:50	62.3026	-0.1696
05.05 12:50	63.0884	+0.0565
05.05 11:50	63.3269	-0.0689
05.05 10:50	63.4994	+0.1698
05.05 09:50	62.8484	-0.1713
05.05 08:50	62.4945	+0.0348
05.05 07:50	63.0993	+0.1878
05.05 06:50	63.1504	-0.0903
05.05 05:50	63.3431	+0.1425
05.05 04:50	62.9684	+0.2456
05.05 03:50	64.0756	-0.2787
05.05 02:50	64.6359	+0.0096
05.05 01:50	64.9122	-0.0598
05.05 00:50	65.2271	+0.0039
04.05 23:50	65.4236	+0.2253
04.05 22:50	65.0199	-0.0487
04.05 21:50	64.8121	-0.0425
04.05 20:50	64.5884	-0.06
04.05 19:50	65.1674	+0.1403
04.05 18:50	65.5019	+0.2631
04.05 17:50	65.1806	+0.5341
04.05 16:50	64.4359	+0.0892
04.05 15:50	66.2904	-1.0689
04.05 14:50	67.5192	-0.0732
04.05 13:50	67.5524	+0.2213
04.05 12:50	66.3499	+0.1574
04.05 11:50	66.6139	+0.1095
04.05 10:50	66.9032	+0.14
04.05 09:50	66.5221	+0.8337
04.05 08:50	67.0494	+0.1063
04.05 07:50	66.4701	+0.0774
04.05 06:50	65.6242	+0.1085
04.05 05:50	65.1194	-0.1705
04.05 04:50	65.6066	-0.2451
04.05 03:50	66.0599	-0.8128
04.05 02:50	66.0124	+0.2524
04.05 01:50	63.5219	-0.1731
04.05 00:50	61.0561	+0.0332
03.05 23:50	61.4607	+0.3291
03.05 22:50	60.9987	-0.2555
03.05 21:50	60.7294	-0.292
03.05 20:50	61.2631	-0.4191
03.05 19:50	60.7945	-0.0875
03.05 18:50	60.9436	-0.396
03.05 17:50	61.2121	-1.0204
03.05 16:50	61.3608	-0.6122
03.05 15:50	60.1917	+0.1974
03.05 14:50	58.3195	+0.0373
03.05 13:50	58.3391	-0.0132
03.05 12:50	58.9814	-0.2032
03.05 11:50	59.1341	-0.0856
03.05 10:50	59.0104	+0.0517
03.05 09:50	59.27	-0.1692
03.05 08:50	59.4642	-0.1338
03.05 07:50	59.7376	-0.1781
03.05 06:50	60.3419	-0.1127
03.05 05:50	59.9568	-0.2899
03.05 04:50	59.6504	-0.0033
03.05 03:50	58.6782	-0.142
03.05 02:50	59.1608	+0.0495
03.05 01:50	59.7006	+0.1821
03.05 00:40	59.1741	-0.1347
02.05 23:50	58.4114	+0.239
02.05 22:50	58.5987	+0.0405
02.05 21:50	58.6311	+0.4881
02.05 20:50	58.2366	-0.228
02.05 19:50	58.3992	-0.3641
02.05 18:50	58.9184	-0.359
02.05 17:50	59.5599	+0.1613
02.05 16:50	58.6406	-0.2803
02.05 15:50	59.4026	-0.1115
02.05 14:50	59.986	+0.4028
02.05 13:50	59.0599	+0.0612
02.05 12:50	59.1405	+0.1368
02.05 11:50	59.1891	-0.0647
02.05 10:50	59.4109	+0.0094
02.05 09:50	59.0721	-0.1331
02.05 08:50	58.9158	-0.9301
02.05 07:50	59.3382	-0.043
02.05 06:50	59.3474	-0.108
02.05 05:50	59.3035	+0.0802
02.05 04:50	59.5595	+0.1333
02.05 03:50	60.282	-0.2476
02.05 02:50	62.1544	-0.1491
02.05 01:50	61.9919	+0.3856
02.05 00:50	61.4362	-0.0325
01.05 23:50	60.658	-0.6314
01.05 22:50	60.6773	+0.6122
01.05 21:50	62.2154	+0.2899
01.05 20:50	58.4531	+0.1142
01.05 19:50	57.8772	+0.082
01.05 18:50	58.0303	-0.3071
01.05 17:50	57.8965	-0.1044
01.05 16:50	58.4629	+0.0214
01.05 15:50	58.3532	+0.2176
01.05 14:50	58.9528	+0.2904
01.05 13:50	58.8955	-0.1521
01.05 12:50	58.7526	+0.5297
01.05 11:50	57.5669	+0.0581
01.05 10:50	57.4155	-0.2346
01.05 09:50	57.0103	-0.1413
01.05 08:50	58.5472	+0.0234
01.05 07:50	59.1418	+0.0517
01.05 06:50	58.6776	-0.0797
01.05 05:50	58.3271	-0.4933
01.05 04:50	58.898	-0.4922
01.05 03:50	59.0525	-0.0647
01.05 02:50	61.9373	-0.2123
01.05 01:50	62.485	-0.3494
01.05 00:50	61.9952	+0.3247
30.04 23:50	62.3717	-1.029
30.04 22:50	62.2276	-0.2534
30.04 21:50	64.5191	+0.2716
30.04 20:50	65.7768	-0.2476
30.04 19:50	66.1825	+0.1146
30.04 18:50	66.5778	+0.1879
30.04 17:50	67.173	-0.6084
30.04 16:50	66.571	-0.4438
30.04 15:50	67.2457	+0.093
30.04 14:50	66.6856	+0.034
30.04 13:50	67.4434	-0.1044
30.04 12:50	67.9356	-0.301
30.04 11:50	67.4037	-0.1395
30.04 10:50	68.6107	-0.5879
30.04 09:50	69.4955	+0.2508
30.04 08:50	69.3354	-0.0595
30.04 07:50	69.6287	-0.1784
30.04 06:50	70.4245	+0.0088
30.04 05:50	71.2616	-0.5063
30.04 04:50	71.6151	+1.2862
30.04 03:50	71.1439	+0.1436
30.04 02:50	70.9245	+0.0345
30.04 01:50	69.8816	+0.0257
30.04 00:50	68.4805	+0.0907
29.04 23:50	68.9078	+0.4221
29.04 22:50	68.1034	+0.0581
29.04 21:50	68.3918	+0.1197
29.04 20:50	68.5662	-0.0943
29.04 19:50	68.9571	+0.09
29.04 18:50	69.0221	+0.1188
29.04 17:50	68.708	+0.0015
29.04 16:50	68.1851	-0.0698
29.04 15:50	68.6902	-0.1727
29.04 14:50	68.7198	-0.0619
29.04 13:50	68.6694	+0.057
29.04 12:50	69.2187	+0.1969
29.04 11:50	69.028	+0.1687
29.04 10:50	69.3643	+0.7131
29.04 09:50	68.6574	-0.2165
29.04 08:50	69.9742	-0.2786
29.04 07:50	69.9337	-0.2147
29.04 06:50	69.6351	+0.075
29.04 05:50	69.6997	-0.0811
29.04 04:50	70.6296	+0.2401
29.04 03:50	70.3677	+0.2568
29.04 02:50	70.262	-0.2271
29.04 01:50	71.0173	-0.1593
29.04 00:50	71.4666	-0.09
28.04 23:50	71.6615	-0.0863
28.04 22:50	71.9546	+0.161
28.04 21:50	72.2483	+0.0523
28.04 20:50	72.6737	+0.6119
28.04 19:50	71.0853	+0.2168
28.04 18:50	70.8133	+0.0923
28.04 17:50	70.5997	-1.0598
28.04 16:50	71.5117	+0.2075
28.04 15:50	70.9333

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 51.9649

макс: 74.265

за месяц:

62.6165

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05.2024	62.5406	+7.8964
03.05.2024	54.6442	+2.6793
02.05.2024	51.9649	-1.3617
01.05.2024	53.3266	-8.5648
30.04.2024	61.8914	-6.0773
29.04.2024	67.9687	+1.4496
28.04.2024	66.5191	-0.7522
27.04.2024	67.2713	+0.7581
26.04.2024	66.5132	-2.4016
25.04.2024	68.9148	+2.0397
24.04.2024	66.8751	-7.3899
23.04.2024	74.265	+3.8683
22.04.2024	70.3967	+3.6853
21.04.2024	66.7114	+6.4669
20.04.2024	60.2445	-0.2468
19.04.2024	60.4913	-2.5123
18.04.2024	63.0036	+3.0145
17.04.2024	59.9891	-1.5353
16.04.2024	61.5244	-8.1243
15.04.2024	69.6487	-1.4203
14.04.2024	71.069	+5.3834
13.04.2024	65.6856	-0.1701
12.04.2024	65.8557	-4.5305
11.04.2024	70.3862	-0.1732
10.04.2024	70.5594	+0.3552
09.04.2024	70.2042	+1.0898
08.04.2024	69.1144	+1.9258
07.04.2024	67.1886	+1.4888
06.04.2024	65.6998	-0.5258
05.04.2024	66.2256	-2.843
04.04.2024	69.0686

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 32.0149

макс: 74.265

за квартал:

62.6165

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05.2024	62.5406	+7.8964
03.05.2024	54.6442	+2.6793
02.05.2024	51.9649	-1.3617
01.05.2024	53.3266	-8.5648
30.04.2024	61.8914	-6.0773
29.04.2024	67.9687	+1.4496
28.04.2024	66.5191	-0.7522
27.04.2024	67.2713	+0.7581
26.04.2024	66.5132	-2.4016
25.04.2024	68.9148	+2.0397
24.04.2024	66.8751	-7.3899
23.04.2024	74.265	+3.8683
22.04.2024	70.3967	+3.6853
21.04.2024	66.7114	+6.4669
20.04.2024	60.2445	-0.2468
19.04.2024	60.4913	-2.5123
18.04.2024	63.0036	+3.0145
17.04.2024	59.9891	-1.5353
16.04.2024	61.5244	-8.1243
15.04.2024	69.6487	-1.4203
14.04.2024	71.069	+5.3834
13.04.2024	65.6856	-0.1701
12.04.2024	65.8557	-4.5305
11.04.2024	70.3862	-0.1732
10.04.2024	70.5594	+0.3552
09.04.2024	70.2042	+1.0898
08.04.2024	69.1144	+1.9258
07.04.2024	67.1886	+1.4888
06.04.2024	65.6998	-0.5258
05.04.2024	66.2256	-2.843
04.04.2024	69.0686	-2.0109
03.04.2024	71.0795	-2.8276
02.04.2024	73.9071	-0.2399
01.04.2024	74.147	+1.4764
31.03.2024	72.6706	+3.9291
30.03.2024	68.7415	+2.4033
29.03.2024	66.3382	+2.1687
28.03.2024	64.1695	+0.432
27.03.2024	63.7375	-0.0887
26.03.2024	63.8262	-5.0227
25.03.2024	68.8489	-2.581
24.03.2024	71.4299	+1.9998
23.03.2024	69.4301	-0.5442
22.03.2024	69.9743	+1.5816
21.03.2024	68.3927	+2.6817
20.03.2024	65.711	+6.6361
19.03.2024	59.0749	+4.5938
18.03.2024	54.4811	-3.0574
17.03.2024	57.5385	+3.1053
16.03.2024	54.4332	+0.6721
15.03.2024	53.7611	+1.1731
14.03.2024	52.588	+1.0467
13.03.2024	51.5413	-3.0516
12.03.2024	54.5929	-5.313
11.03.2024	59.9059	-1.9996
10.03.2024	61.9055	+3.2854
09.03.2024	58.6201	-0.6901
08.03.2024	59.3102	+0.0438
07.03.2024	59.2664	+0.1635
06.03.2024	59.1029	+0.8311
05.03.2024	58.2718	-2.9879
04.03.2024	61.2597	-0.9878
03.03.2024	62.2475	+0.5871
02.03.2024	61.6604	-4.686
01.03.2024	66.3464	-1.5833
29.02.2024	67.9297	-3.0141
28.02.2024	70.9438	+0.7094
27.02.2024	70.2344	+9.8587
26.02.2024	60.3757	+2.0075
25.02.2024	58.3682	+1.7431
24.02.2024	56.6251	-0.541
23.02.2024	57.1661	-1.1872
22.02.2024	58.3533	-2.8546
21.02.2024	61.2079	+1.8299
20.02.2024	59.378	-0.9044
19.02.2024	60.2824	+4.4581
18.02.2024	55.8243	-0.2167
17.02.2024	56.041	+1.5293
16.02.2024	54.5117	-1.0276
15.02.2024	55.5393	+6.281
14.02.2024	49.2583	+5.9304
13.02.2024	43.3279	+2.3859
12.02.2024	40.942	+1.2643
11.02.2024	39.6777	+1.8283
10.02.2024	37.8494	-1.2223
09.02.2024	39.0717	+1.4431
08.02.2024	37.6286	+3.8522
07.02.2024	33.7764	+1.7044
06.02.2024	32.072	-0.2305
05.02.2024	32.3025	+0.2876
04.02.2024	32.0149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот