Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Blur, Cardano »

    Курс Blur к Cardano

    Обновлено: 01.05.2024 14:30:01Blur

    =
    Калькулятор BLUR - ADA / Обратный расчет: курс Cardano к Blur
    1
    10010

    Графики

    Динамика изменения курса blur относительно cardano, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82339
      макс: 0.888
      за сутки:
      0.8679  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      01.05 14:300.8679-0.00102
      01.05 14:200.86892-8.0E-5
      01.05 14:100.869+0.00275
      01.05 14:000.86625+0.00327
      01.05 13:500.86298-1.0E-5
      01.05 13:400.86299+0.00094
      01.05 13:300.86205-0.004
      01.05 13:200.86605-0.0031
      01.05 13:100.86915+0.001
      01.05 13:000.86815+0.00527
      01.05 12:500.86288-0.01336
      01.05 12:400.87624-0.00451
      01.05 12:300.88075+0.00142
      01.05 12:200.87933-0.0053
      01.05 12:100.88463+0.0066
      01.05 12:000.87803+0.00221
      01.05 11:500.87582-0.00086
      01.05 11:400.87668-0.00171
      01.05 11:300.87839+0.01082
      01.05 11:200.86757+0.00245
      01.05 11:100.86512-0.0039
      01.05 11:000.86902-0.00786
      01.05 10:500.87688+0.00405
      01.05 10:400.87283+0.0063
      01.05 10:300.86653-0.00608
      01.05 10:200.87261+0.01111
      01.05 10:100.8615+0.00031
      01.05 10:000.86119-0.0037
      01.05 09:500.86489-0.0014
      01.05 09:400.86629+0.00178
      01.05 09:300.86451-0.0061
      01.05 09:200.87061-0.00129
      01.05 09:100.8719-0.00089
      01.05 09:000.87279-0.0004
      01.05 08:500.87319-0.00194
      01.05 08:400.87513-0.00454
      01.05 08:300.87967-0.0005
      01.05 08:200.88017-0.00374
      01.05 08:100.88391+0.00203
      01.05 08:000.88188-0.00436
      01.05 07:500.88624+0.00372
      01.05 07:400.88252-0.0006
      01.05 07:300.88312+0.00114
      01.05 07:200.88198-0.00602
      01.05 07:100.888+0.01058
      01.05 07:000.87742+0.00434
      01.05 06:500.87308+0.0053
      01.05 06:400.86778-0.00133
      01.05 06:300.86911-0.00149
      01.05 06:200.8706+0.00439
      01.05 06:100.86621-0.00126
      01.05 06:000.86747+0.00078
      01.05 05:500.86669+0.00228
      01.05 05:400.86441+0.00136
      01.05 05:300.86305+0.00951
      01.05 05:200.85354+0.0009
      01.05 05:100.85264-0.00477
      01.05 05:000.85741-0.00062
      01.05 04:500.85803+0.00041
      01.05 04:400.85762+0.00175
      01.05 04:300.85587+0.01178
      01.05 04:200.84409+0.00306
      01.05 04:100.84103+0.00141
      01.05 04:000.83962-0.00347
      01.05 03:500.84309+0.00547
      01.05 03:400.83762-0.00184
      01.05 03:300.83946-0.0022
      01.05 03:200.84166-0.00205
      01.05 03:100.84371+0.00065
      01.05 03:000.84306+0.0006
      01.05 02:500.84246+0.00151
      01.05 02:400.84095-0.00072
      01.05 02:300.84167-0.00024
      01.05 02:200.84191+0.00147
      01.05 02:100.84044-0.00128
      01.05 02:000.84172+0.0009
      01.05 01:500.84082-0.0024
      01.05 01:400.84322+0.00496
      01.05 01:300.83826+0.00507
      01.05 01:200.83319+0.0001
      01.05 01:100.83309+0.00017
      01.05 01:000.83292+0.00199
      01.05 00:500.83093+0.00023
      01.05 00:400.8307+0.00239
      01.05 00:300.82831+0.0043
      01.05 00:200.82401+0.00062
      01.05 00:100.82339-0.00295
      01.05 00:000.82634+0.00174
      30.04 23:500.8246-0.00131
      30.04 23:400.82591-0.00576
      30.04 23:300.83167-0.00115
      30.04 23:200.83282-0.00567
      30.04 23:100.83849+0.00511
      30.04 23:000.83338-0.00184
      30.04 22:500.83522-0.00084
      30.04 22:400.83606+0.00361
      30.04 22:300.83245-0.00201
      30.04 22:200.83446-0.00347
      30.04 22:100.83793-0.00079
      30.04 22:000.83872+0.0013
      30.04 21:500.83742-0.00132
      30.04 21:400.83874+0.00217
      30.04 21:300.83657-0.00286
      30.04 21:200.83943+0.00257
      30.04 21:100.83686-0.0007
      30.04 21:000.83756+0.00075
      30.04 20:500.83681+0.00044
      30.04 20:400.83637-0.00231
      30.04 20:300.83868-1.0E-5
      30.04 20:200.83869+0.00156
      30.04 20:100.83713+0.00152
      30.04 20:000.83561-0.00234
      30.04 19:500.83795-0.00073
      30.04 19:400.83868+0.00797
      30.04 19:300.83071+9.0E-5
      30.04 19:200.83062-0.00407
      30.04 19:100.83469-0.00129
      30.04 19:000.83598+0.00084
      30.04 18:500.83514-0.00011
      30.04 18:400.83525-0.00538
      30.04 18:300.84063-0.006
      30.04 18:200.84663-0.0005
      30.04 18:100.84713+0.00079
      30.04 18:000.84634-0.00369
      30.04 17:500.85003+0.00278
      30.04 17:400.84725-0.00023
      30.04 17:300.84748+0.00357
      30.04 17:200.84391-0.00339
      30.04 17:100.8473+0.0011
      30.04 17:000.8462-0.00024
      30.04 16:500.84644-0.00342
      30.04 16:400.84986+0.00068
      30.04 16:300.84918+0.00146
      30.04 16:200.84772-0.00086
      30.04 16:100.84858-0.0039
      30.04 16:000.85248+0.00019
      30.04 15:500.85229-0.00231
      30.04 15:400.8546-0.00018
      30.04 15:300.85478+0.00435
      30.04 15:200.85043+0.00025
      30.04 15:100.85018-0.00352
      30.04 15:000.8537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81318
      макс: 0.92089
      за неделю:
      0.8679  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      01.05 14:300.8679+0.00327
      01.05 13:500.86298+0.00527
      01.05 12:500.86288+0.00221
      01.05 11:500.87582-0.00786
      01.05 10:500.87688-0.0037
      01.05 09:500.86489-0.0004
      01.05 08:500.87319-0.00436
      01.05 07:500.88624+0.00434
      01.05 06:500.87308+0.00078
      01.05 05:500.86669-0.00062
      01.05 04:500.85803-0.00347
      01.05 03:500.84309+0.0006
      01.05 02:500.84246+0.0009
      01.05 01:500.84082+0.00199
      01.05 00:500.83093+0.00174
      30.04 23:500.8246-0.00184
      30.04 22:500.83522+0.0013
      30.04 21:500.83742+0.00075
      30.04 20:500.83681-0.00234
      30.04 19:500.83795+0.00084
      30.04 18:500.83514-0.00369
      30.04 17:500.85003-0.00024
      30.04 16:500.84644+0.00019
      30.04 15:500.85229-0.00199
      30.04 14:500.85569+0.00094
      30.04 13:500.85473-0.00282
      30.04 12:500.86564+0.00137
      30.04 11:500.86158+0.00038
      30.04 10:500.86203+0.00038
      30.04 09:500.86307-0.00026
      30.04 08:500.86157+0.00423
      30.04 07:500.86046+0.00011
      30.04 06:500.86429+0.00158
      30.04 05:500.86671-0.00425
      30.04 04:500.87538+0.0012
      30.04 03:500.87163-0.00115
      30.04 02:500.87948+2.0E-5
      30.04 01:500.88159-0.00015
      30.04 00:500.86971-7.0E-5
      29.04 23:500.87335+0.00151
      29.04 22:500.87714+0.00211
      29.04 21:500.87491-0.00029
      29.04 20:500.87616-0.00058
      29.04 19:500.87823-0.00076
      29.04 18:500.87922+0.00137
      29.04 17:500.87241-5.0E-5
      29.04 16:500.86467+0.00691
      29.04 15:500.8639+0.00242
      29.04 14:500.85551+0.00148
      29.04 13:500.85799+0.00134
      29.04 12:500.86518+0.00045
      29.04 11:500.8689-0.0019
      29.04 10:500.87398+0.00386
      29.04 09:500.86497+0.00331
      29.04 08:500.87038-0.00177
      29.04 07:500.87479-0.00203
      29.04 06:500.87233-0.00286
      29.04 05:500.87556-0.00048
      29.04 04:500.87809-0.00071
      29.04 03:500.8774+0.00112
      29.04 02:500.87527-0.00105
      29.04 01:500.87838-0.00198
      29.04 00:500.88077+0.00013
      28.04 23:500.87706+0.00149
      28.04 22:500.87931-0.00313
      28.04 21:500.88171-0.00156
      28.04 20:500.87456+0.0002
      28.04 19:500.87466+0.00103
      28.04 18:500.87745+0.00362
      28.04 17:500.87416-0.00134
      28.04 16:500.8808+0.00043
      28.04 15:500.87696+0.00013
      28.04 14:500.88124-0.00091
      28.04 13:500.88445+0.00108
      28.04 12:500.88733+0.00119
      28.04 11:500.89496+0.00073
      28.04 10:500.90882-0.00186
      28.04 09:500.90121-0.00394
      28.04 08:500.91908+0.00196
      28.04 07:500.90772-0.00323
      28.04 06:500.89981+0.00191
      28.04 05:500.89531+0.00415
      28.04 04:500.8839-0.00306
      28.04 03:500.89238-0.00245
      28.04 02:500.88468+0.00038
      28.04 01:500.87109-8.0E-5
      28.04 00:500.8718+0.00117
      27.04 23:500.86826-0.00126
      27.04 22:500.87206-0.00947
      27.04 21:500.88747+0.00918
      27.04 20:500.86998-0.00441
      27.04 19:500.87771-0.00348
      27.04 18:500.89399-0.00803
      27.04 17:500.92089-0.00326
      27.04 16:500.90289+0.00398
      27.04 15:500.89274+0.00151
      27.04 14:500.88214+0.03409
      27.04 13:500.86069+0.00126
      27.04 12:500.84065-0.00075
      27.04 11:500.836+0.00074
      27.04 10:500.83509+0.00071
      27.04 09:500.83011+0.00058
      27.04 08:500.82558-0.00105
      27.04 07:500.82916-0.00183
      27.04 06:500.829+0.00235
      27.04 05:500.8281-0.00067
      27.04 04:500.82642-0.00167
      27.04 03:500.82161+0.00033
      27.04 02:500.82632+0.00215
      27.04 01:500.82054+0.00104
      27.04 00:500.82465-0.00058
      26.04 23:500.82741+0.00067
      26.04 22:500.82772-1.0E-5
      26.04 21:500.82522-0.00184
      26.04 20:500.82606+0.0021
      26.04 19:500.82317-0.002
      26.04 18:500.82464-0.00144
      26.04 17:500.82399+0.00019
      26.04 16:500.81906-0.0007
      26.04 15:500.81465-0.00083
      26.04 14:500.817+0.00122
      26.04 13:500.81657-0.0005
      26.04 12:500.82102+0.00165
      26.04 11:500.81827-0.00153
      26.04 10:500.82123+0.00284
      26.04 09:500.81318+0.00023
      26.04 08:500.8164-0.00266
      26.04 07:500.81834-0.00147
      26.04 06:500.82169+0.00011
      26.04 05:500.82796-0.00242
      26.04 04:500.82776+0.00086
      26.04 03:500.82454-0.00063
      26.04 02:500.83033-0.00059
      26.04 01:500.83009-0.00027
      26.04 00:500.83063+0.00083
      25.04 23:500.83095-0.00168
      25.04 22:500.8275-0.00066
      25.04 21:500.83688-
      25.04 20:500.84059-0.00078
      25.04 19:500.84682+0.0005
      25.04 18:500.85026-0.00265
      25.04 17:500.84151+0.00175
      25.04 16:500.83445+0.00322
      25.04 15:500.82753-0.00213
      25.04 14:500.8319+0.00032
      25.04 13:500.82954+0.002
      25.04 12:500.82802+0.00268
      25.04 11:500.8279+0.00193
      25.04 10:500.82342+0.00185
      25.04 09:500.82252-0.0018
      25.04 08:500.82524+9.0E-5
      25.04 07:500.82654+0.00053
      25.04 06:500.82306+0.00136
      25.04 05:500.82637-0.00555
      25.04 04:500.83653-0.00133
      25.04 03:500.83993+0.00156
      25.04 02:500.83967+0.00053
      25.04 01:500.84616+0.00119
      25.04 00:500.84848-0.00105
      24.04 23:500.85029-0.00122
      24.04 22:500.85453+0.00042
      24.04 21:500.85713+0.00091
      24.04 20:500.86274+0.00279
      24.04 19:500.8608-0.00207
      24.04 18:500.85952-0.00254
      24.04 17:500.86245+0.00102
      24.04 16:500.8538+0.00102
      24.04 15:500.86132+0.00108
      24.04 14:500.86497
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.81318
      макс: 0.99832
      за месяц:
        0.8679
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      30.04.20240.91546-0.02311
      29.04.20240.93857-0.01533
      28.04.20240.9539+0.02888
      27.04.20240.92502+0.04041
      26.04.20240.88461-0.01082
      25.04.20240.89543-0.02385
      24.04.20240.91928+0.01314
      23.04.20240.90614-0.0002
      22.04.20240.90634+0.01401
      21.04.20240.89233-0.00278
      20.04.20240.89511-0.01375
      19.04.20240.90886-0.00609
      18.04.20240.91495-0.00647
      17.04.20240.92142+0.00989
      16.04.20240.91153-0.00606
      15.04.20240.91759-0.04223
      14.04.20240.95982+0.07805
      13.04.20240.88177-0.04653
      12.04.20240.9283-0.02268
      11.04.20240.95098-0.01423
      10.04.20240.96521-0.03311
      09.04.20240.99832+0.00877
      08.04.20240.98955+0.00332
      07.04.20240.98623+8.0E-5
      06.04.20240.98615+0.00328
      05.04.20240.98287-0.0075
      04.04.20240.99037+0.00239
      03.04.20240.98798+0.02299
      02.04.20240.96499-0.00308
      01.04.20240.96807-0.02403
      31.03.20240.9921
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.81318
      макс: 1.3997
      за квартал:
        0.8679
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      30.04.20240.91546-0.02311
      29.04.20240.93857-0.01533
      28.04.20240.9539+0.02888
      27.04.20240.92502+0.04041
      26.04.20240.88461-0.01082
      25.04.20240.89543-0.02385
      24.04.20240.91928+0.01314
      23.04.20240.90614-0.0002
      22.04.20240.90634+0.01401
      21.04.20240.89233-0.00278
      20.04.20240.89511-0.01375
      19.04.20240.90886-0.00609
      18.04.20240.91495-0.00647
      17.04.20240.92142+0.00989
      16.04.20240.91153-0.00606
      15.04.20240.91759-0.04223
      14.04.20240.95982+0.07805
      13.04.20240.88177-0.04653
      12.04.20240.9283-0.02268
      11.04.20240.95098-0.01423
      10.04.20240.96521-0.03311
      09.04.20240.99832+0.00877
      08.04.20240.98955+0.00332
      07.04.20240.98623+8.0E-5
      06.04.20240.98615+0.00328
      05.04.20240.98287-0.0075
      04.04.20240.99037+0.00239
      03.04.20240.98798+0.02299
      02.04.20240.96499-0.00308
      01.04.20240.96807-0.02403
      31.03.20240.9921-0.00164
      30.03.20240.99374+0.00729
      29.03.20240.98645+0.00925
      28.03.20240.9772-0.02024
      27.03.20240.99744+0.02248
      26.03.20240.97496+0.03206
      25.03.20240.9429-0.00191
      24.03.20240.94481-0.02222
      23.03.20240.96703-0.00724
      22.03.20240.97427-0.02305
      21.03.20240.99732+0.0096
      20.03.20240.98772+0.00959
      19.03.20240.97813+0.016
      18.03.20240.96213-0.01903
      17.03.20240.98116-0.00843
      16.03.20240.98959+0.04542
      15.03.20240.94417-0.00767
      14.03.20240.95184-0.05096
      13.03.20241.0028+0.00948
      12.03.20240.99332-0.01448
      11.03.20241.0078-0.0364
      10.03.20241.0442+0.0192
      09.03.20241.025+0.0152
      08.03.20241.0098+0.03008
      07.03.20240.97972+0.00819
      06.03.20240.97153-0.01312
      05.03.20240.98465+0.00752
      04.03.20240.97713-0.09647
      03.03.20241.0736+0.0147
      02.03.20241.0589-0.0838
      01.03.20241.1427-0.0637
      29.02.20241.2064-0.0608
      28.02.20241.2672+0.0519
      27.02.20241.2153-0.1186
      26.02.20241.3339-0.0658
      25.02.20241.3997+0.0529
      24.02.20241.3468+0.127
      23.02.20241.2198+0.0151
      22.02.20241.2047-0.0176
      21.02.20241.2223-0.0368
      20.02.20241.2591-0.0956
      19.02.20241.3547+0.1055
      18.02.20241.2492-0.0373
      17.02.20241.2865-0.0156
      16.02.20241.3021-0.0585
      15.02.20241.3606-0.0163
      14.02.20241.3769+0.0869
      13.02.20241.29+0.0607
      12.02.20241.2293+0.0091
      11.02.20241.2202-0.0343
      10.02.20241.2545-0.0156
      09.02.20241.2701-0.0043
      08.02.20241.2744-0.0217
      07.02.20241.2961+0.0272
      06.02.20241.2689+0.009
      05.02.20241.2599+0.0286
      04.02.20241.2313+0.0273
      03.02.20241.204-0.0789
      02.02.20241.2829-0.0287
      01.02.20241.3116-0.002
      31.01.20241.3136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.