Курсы криптовалют к USDC

Bitcoin 77511.53
Эфириум 2510.79
Tether USDt 0.9997
BNB 724.69
XRP 1.3761
Solana 101.03
TRON 0.33896
Hyperliquid 79.6397
Zcash 1114.39
Dogecoin 0.08407
Monero 520.25
Chainlink 11.3711
UNUS SED LEO 9.0242
Cardano 0.207
Stellar 0.18247
Decimal 0.49266
Ethena USDe 0.99979
Dai 0.99985
Bitcoin Cash 223.31

Курс USDC (USDC) к Blur (BLUR)

Обновлено: 14.09.2026 08:30:01 USDC


	=
Калькулятор USDC - BLUR / Обратный расчет: курс Blur к USDC

6.22

Графики

Динамика изменения курса usdc относительно blur, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.7949

макс: 57.0688

за сутки:

55.0793

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:30	55.0793	+0.0151
14.09 08:20	55.0642	+0.0474
14.09 08:10	55.0168	-0.2059
14.09 08:00	55.2227	+0.0415
14.09 07:50	55.1812	-0.2563
14.09 07:40	55.4375	-0.1748
14.09 07:30	55.6123	-0.2185
14.09 07:20	55.8308	+0.2204
14.09 07:10	55.6104	+0.0984
14.09 07:03	55.512	+0.0268
14.09 07:00	55.4852	-0.124
14.09 06:50	55.6092	+0.1446
14.09 06:40	55.4646	-0.1178
14.09 06:30	55.5824	+0.4144
14.09 06:20	55.168	-0.1795
14.09 06:10	55.3475	-0.0674
14.09 06:00	55.4149	-0.2066
14.09 05:50	55.6215	+0.0805
14.09 05:40	55.541	+0.0646
14.09 05:30	55.4764	-0.0359
14.09 05:20	55.5123	-0.6638
14.09 05:10	56.1761	-0.1715
14.09 05:03	56.3476	-0.095
14.09 05:00	56.4426	-0.2266
14.09 04:50	56.6692	-0.1027
14.09 04:40	56.7719	+0.2776
14.09 04:30	56.4943	+0.5067
14.09 04:20	55.9876	+0.1087
14.09 04:10	55.8789	-0.0247
14.09 04:00	55.9036	-0.1459
14.09 03:50	56.0495	-0.0551
14.09 03:40	56.1046	+0.2035
14.09 03:30	55.9011	-0.0139
14.09 03:20	55.915	-0.2401
14.09 03:10	56.1551	+0.2719
14.09 03:03	55.8832	-0.0828
14.09 03:00	55.966	+0.0338
14.09 02:50	55.9322	-0.0031
14.09 02:40	55.9353	+0.0562
14.09 02:30	55.8791	-0.16
14.09 02:20	56.0391	+0.056
14.09 02:10	55.9831	-0.2402
14.09 02:00	56.2233	+0.3603
14.09 01:50	55.863	-0.196
14.09 01:40	56.059	-0.261
14.09 01:30	56.32	+0.2008
14.09 01:20	56.1192	+0.3897
14.09 01:10	55.7295	+0.2735
14.09 01:03	55.456	+0.0373
14.09 01:00	55.4187	-0.0756
14.09 00:50	55.4943	+0.0808
14.09 00:40	55.4135	-0.0446
14.09 00:30	55.4581	-0.0413
14.09 00:20	55.4994	+0.0797
14.09 00:10	55.4197	-0.02
14.09 00:00	55.4397	-0.0078
13.09 23:50	55.4475	+0.32
13.09 23:40	55.1275	+0.026
13.09 23:30	55.1015	+0.044
13.09 23:20	55.0575	+0.0078
13.09 23:10	55.0497	-0.0161
13.09 23:03	55.0658	-0.0008
13.09 23:00	55.0666	+0.059
13.09 22:50	55.0076	+0.1916
13.09 22:40	54.816	+0.1401
13.09 22:30	54.6759	-0.0251
13.09 22:20	54.701	+0.189
13.09 22:10	54.512	-0.0396
13.09 22:00	54.5516	+0.1637
13.09 21:50	54.3879	-0.1919
13.09 21:40	54.5798	+0.1371
13.09 21:30	54.4427	+0.151
13.09 21:20	54.2917	+0.1802
13.09 21:10	54.1115	-0.1614
13.09 21:03	54.2729	+0.0646
13.09 21:00	54.2083	-0.0038
13.09 20:50	54.2121	+0.0378
13.09 20:40	54.1743	-0.1875
13.09 20:30	54.3618	+0.1833
13.09 20:24	54.1785	+0.3038
13.09 20:10	53.8747	+0.1257
13.09 20:00	53.749	+0.0214
13.09 19:50	53.7276	-0.224
13.09 19:40	53.9516	-1.0224
13.09 19:30	54.974	-0.1407
13.09 19:20	55.1147	+0.021
13.09 19:10	55.0937	+0.0065
13.09 19:03	55.0872	+0.0771
13.09 19:00	55.0101	+0.1964
13.09 18:50	54.8137	+0.1874
13.09 18:40	54.6263	+0.305
13.09 18:30	54.3213	+0.7199
13.09 18:20	53.6014	+0.147
13.09 18:10	53.4544	+0.4544
13.09 18:00	53	+0.3552
13.09 17:50	52.6448	+0.6727
13.09 17:40	51.9721	+0.9389
13.09 17:30	51.0332	+0.2383
13.09 17:20	50.7949	-0.5337
13.09 17:10	51.3286	+0.2265
13.09 17:03	51.1021	-0.0691
13.09 17:00	51.1712	-1.2946
13.09 16:50	52.4658	-0.3555
13.09 16:40	52.8213	-0.0187
13.09 16:30	52.84	-0.6002
13.09 16:20	53.4402	-0.9207
13.09 16:10	54.3609	-0.4377
13.09 16:00	54.7986	+0.0939
13.09 15:50	54.7047	+0.6265
13.09 15:40	54.0782	-0.109
13.09 15:30	54.1872	-0.7285
13.09 15:20	54.9157	-0.3603
13.09 15:10	55.276	-0.3434
13.09 15:03	55.6194	-0.3431
13.09 15:00	55.9625	-0.4221
13.09 14:50	56.3846	-0.2095
13.09 14:40	56.5941	+0.2158
13.09 14:30	56.3783	-0.5055
13.09 14:20	56.8838	+0.0354
13.09 14:10	56.8484	-0.2204
13.09 14:00	57.0688	+0.1848
13.09 13:50	56.884	+0.2011
13.09 13:40	56.6829	+0.0224
13.09 13:30	56.6605	+0.1189
13.09 13:20	56.5416	-0.0729
13.09 13:10	56.6145	-0.0373
13.09 13:03	56.6518	+0.0184
13.09 13:00	56.6334	+0.022
13.09 12:50	56.6114	-0.0339
13.09 12:40	56.6453	+0.066
13.09 12:30	56.5793	+0.1884
13.09 12:20	56.3909	+0.1931
13.09 12:10	56.1978	-0.4162
13.09 12:00	56.614	-0.4036
13.09 11:50	57.0176	+0.2945
13.09 11:40	56.7231	+0.2047
13.09 11:30	56.5184	+0.3048
13.09 11:20	56.2136	+0.3182
13.09 11:10	55.8954	-0.1559
13.09 11:03	56.0513	-0.0991
13.09 11:00	56.1504	+0.1386
13.09 10:50	56.0118	+0.4223
13.09 10:40	55.5895	-0.3674
13.09 10:30	55.9569	-0.4125
13.09 10:20	56.3694	+0.0715
13.09 10:10	56.2979	+0.1282
13.09 10:00	56.1697	+0.085
13.09 09:50	56.0847	+0.2495
13.09 09:40	55.8352	+0.035
13.09 09:30	55.8002	+0.0559
13.09 09:20	55.7443	+0.1383
13.09 09:10	55.606	-0.0103
13.09 09:03	55.6163	-0.1234
13.09 09:00	55.7397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.0049

макс: 62.2285

за неделю:

55.0793

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:30	55.0793	+0.0415
14.09 07:50	55.1812	-0.124
14.09 06:50	55.6092	-0.2066
14.09 05:50	55.6215	-0.2266
14.09 04:50	56.6692	-0.1459
14.09 03:50	56.0495	+0.0338
14.09 02:50	55.9322	+0.3603
14.09 01:50	55.863	-0.0756
14.09 00:50	55.4943	-0.0078
13.09 23:50	55.4475	+0.059
13.09 22:50	55.0076	+0.1637
13.09 21:50	54.3879	-0.0038
13.09 20:50	54.2121	+0.0214
13.09 19:50	53.7276	+0.1964
13.09 18:50	54.8137	+0.3552
13.09 17:50	52.6448	-1.2946
13.09 16:50	52.4658	+0.0939
13.09 15:50	54.7047	-0.4221
13.09 14:50	56.3846	+0.1848
13.09 13:50	56.884	+0.022
13.09 12:50	56.6114	-0.4036
13.09 11:50	57.0176	+0.1386
13.09 10:50	56.0118	+0.085
13.09 09:50	56.0847	-0.361
13.09 08:50	56.1007	+0.5775
13.09 07:50	55.8433	+0.2524
13.09 06:50	56.7128	-0.0463
13.09 05:50	57.0024	-0.0164
13.09 04:50	56.0668	-0.06
13.09 03:50	57.4128	-0.0498
13.09 02:50	58.3577	+0.0715
13.09 01:50	59.2124	+0.0507
13.09 00:50	59.0403	+0.2651
12.09 23:50	58.7352	+0.1227
12.09 22:50	59.1479	+0.1746
12.09 21:50	58.8903	-0.0347
12.09 20:50	58.738	+0.0395
12.09 19:50	58.0249	+0.0226
12.09 18:50	57.1562	+0.1629
12.09 17:50	58.3134	+0.201
12.09 16:50	58.3791	+0.1766
12.09 15:50	58.0321	-0.0561
12.09 14:50	57.2795	-0.0338
12.09 13:50	57.4594	-0.2023
12.09 12:50	58.3596	-0.2529
12.09 11:50	58.43	+0.0197
12.09 10:50	58.5117	+0.0156
12.09 09:50	58.5059	+0.3027
12.09 08:50	57.8792	-0.1067
12.09 07:50	57.821	-0.1
12.09 06:50	58.4098	+0.199
12.09 05:50	58.1833	+0.0416
12.09 04:50	58.1233	-0.1685
12.09 03:50	57.8483	-0.1532
12.09 02:50	56.4799	+0.1731
12.09 01:50	56.4663	+0.6014
12.09 00:50	56.4733	+0.4848
11.09 23:50	54.6196	+0.5875
11.09 22:50	55.6884	+0.0109
11.09 21:50	54.4451	+0.5594
11.09 20:50	52.5244	+0.1384
11.09 19:50	51.7158	-0.3265
11.09 18:50	48.0049	-0.6466
11.09 17:50	53.2207	-0.7736
11.09 16:50	58.6664	+0.3638
11.09 15:50	57.6036	-0.137
11.09 14:50	59.1067	+1.4503
11.09 13:50	57.336	-0.2379
11.09 12:50	58.1335	-0.1813
11.09 11:50	57.2204	-0.251
11.09 10:50	58.3937	-0.3709
11.09 09:50	56.5154	+0.1643
11.09 08:50	55.6016	+0.2161
11.09 07:50	55.3175	+0.014
11.09 06:50	56.3355	+0.9002
11.09 05:50	57.2581	-0.5662
11.09 04:50	59.114	-0.4159
11.09 03:50	60.3821	+0.159
11.09 02:50	62.2285	-0.0028
11.09 01:50	61.9279	+0.0154
11.09 00:50	61.5016	+0.0263
10.09 23:50	61.0041	+0.055
10.09 22:50	61.201	-0.1639
10.09 21:50	61.3086	-0.2096
10.09 20:50	61.2348	-0.3936
10.09 19:50	62.1025	+0.1221
10.09 18:50	61.5771	+0.3333
10.09 17:50	61.2431	-0.0669
10.09 16:50	59.8738	+0.2666
10.09 15:50	59.7593	+0.1977
10.09 14:50	58.2068	-0.1056
10.09 13:50	58.8935	-0.1096
10.09 12:50	58.6348	+0.071
10.09 11:50	58.22	+0.1342
10.09 10:50	57.7733	-0.1307
10.09 09:50	57.2133	+0.0711
10.09 08:50	56.8639	+0.3296
10.09 07:50	56.9456	+0.0485
10.09 06:50	57.2148	-0.2511
10.09 05:50	57.6773	+0.2724
10.09 04:50	57.7801	+0.3121
10.09 03:50	57.217	+0.1325
10.09 02:50	57.2893	+0.156
10.09 01:50	56.763	+0.0805
10.09 00:50	55.1475	-0.0733
09.09 23:50	55.299	+0.2441
09.09 22:50	55.6208	-0.0871
09.09 21:50	54.9638	+0.0905
09.09 20:50	54.8332	-0.3932
09.09 19:50	54.7655	-0.2064
09.09 18:50	54.3129	+0.3983
09.09 17:50	54.9475	-0.0669
09.09 16:50	56.0883	-0.0293
09.09 15:50	55.9601	-0.3274
09.09 14:50	56.2967	-0.0062
09.09 13:50	56.573	+0.1215
09.09 12:50	56.3885	+0.0584
09.09 11:50	56.3409	+0.0024
09.09 10:50	56.4258	-0.0022
09.09 09:50	57.2927	+0.0384
09.09 08:50	57.4822	-0.0734
09.09 07:50	57.2401	-0.0714
09.09 06:50	58.0432	-0.0478
09.09 05:50	57.8208	-0.0295
09.09 04:50	57.6847	+0.0197
09.09 03:50	57.7473	-0.1629
09.09 02:50	57.8442	-0.0195
09.09 01:50	57.9633	+0.1472
09.09 00:50	57.89	+0.0073
08.09 23:50	57.7684	+0.0931
08.09 22:50	57.6814	+0.4434
08.09 21:50	57.1142	-0.0003
08.09 20:50	56.8832	-0.2148
08.09 19:50	56.4989	-0.1509
08.09 18:50	56.5024	-0.1287
08.09 17:50	57.1475	-0.105
08.09 16:50	57.9187	-0.0709
08.09 15:50	57.2805	+0.0153
08.09 14:50	57.3714	+0.1982
08.09 13:50	56.7584	-0.032
08.09 12:50	57.1434	-0.0145
08.09 11:50	57.5679	-0.0061
08.09 10:50	57.5815	-0.0355
08.09 09:50	57.697	-0.018
08.09 08:50	57.2967	-0.0319
08.09 07:50	57.568	+0.0683
08.09 06:50	57.4108	+0.1135
08.09 05:50	57.4159	+0.0217
08.09 04:50	57.2093	-0.1656
08.09 03:50	57.2785	-0.1058
08.09 02:50	57.9062	+0.0332
08.09 01:50	58.2842	-0.0183
08.09 00:50	57.6308	+0.0034
07.09 23:50	57.5587	+0.0292
07.09 22:50	57.4342	-0.0119
07.09 21:50	57.6503	+0.0702
07.09 20:50	57.2924	-0.0075
07.09 19:50	57.198	+0.0705
07.09 18:50	57.5525	-0.1966
07.09 17:50	56.9332	-0.1273
07.09 16:50	56.7684	-0.284
07.09 15:50	56.908	-0.1486
07.09 14:50	57.2912	-0.0475
07.09 13:50	57.4189	+0.0534
07.09 12:50	57.4628	+0.0034
07.09 11:50	57.3829	-0.0132
07.09 10:50	57.7117	+0.1398
07.09 09:50	57.265	+0.1612
07.09 08:50	57.0831

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 48.0049

макс: 76.6851

за месяц:

55.0793

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	55.5092	-2.7402
12.09.2026	58.2494	+1.801
11.09.2026	56.4484	-2.8885
10.09.2026	59.3369	+3.021
09.09.2026	56.3159	-1.0429
08.09.2026	57.3588	+0.0557
07.09.2026	57.3031	-0.6352
06.09.2026	57.9383	-1.9138
05.09.2026	59.8521	-1.152
04.09.2026	61.0041	-0.4351
03.09.2026	61.4392	-2.8801
02.09.2026	64.3193	+0.1176
01.09.2026	64.2017	+0.5177
31.08.2026	63.684	+1.6053
30.08.2026	62.0787	-0.0332
29.08.2026	62.1119	+0.0451
28.08.2026	62.0668	+0.5447
27.08.2026	61.5221	-0.2292
26.08.2026	61.7513	+0.8164
25.08.2026	60.9349	-0.7195
23.08.2026	61.6544	+1.2957
22.08.2026	60.3587	-4.4297
21.08.2026	64.7884	-6.3055
20.08.2026	71.0939	-4.0919
19.08.2026	75.1858	-0.8783
18.08.2026	76.0641	-0.214
17.08.2026	76.2781	+0.0794
16.08.2026	76.1987	+0.1852
15.08.2026	76.0135	-0.6716
14.08.2026	76.6851

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 46.1304

макс: 76.6851

за квартал:

55.0793

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	55.5092	-2.7402
12.09.2026	58.2494	+1.801
11.09.2026	56.4484	-2.8885
10.09.2026	59.3369	+3.021
09.09.2026	56.3159	-1.0429
08.09.2026	57.3588	+0.0557
07.09.2026	57.3031	-0.6352
06.09.2026	57.9383	-1.9138
05.09.2026	59.8521	-1.152
04.09.2026	61.0041	-0.4351
03.09.2026	61.4392	-2.8801
02.09.2026	64.3193	+0.1176
01.09.2026	64.2017	+0.5177
31.08.2026	63.684	+1.6053
30.08.2026	62.0787	-0.0332
29.08.2026	62.1119	+0.0451
28.08.2026	62.0668	+0.5447
27.08.2026	61.5221	-0.2292
26.08.2026	61.7513	+0.8164
25.08.2026	60.9349	-0.7195
23.08.2026	61.6544	+1.2957
22.08.2026	60.3587	-4.4297
21.08.2026	64.7884	-6.3055
20.08.2026	71.0939	-4.0919
19.08.2026	75.1858	-0.8783
18.08.2026	76.0641	-0.214
17.08.2026	76.2781	+0.0794
16.08.2026	76.1987	+0.1852
15.08.2026	76.0135	-0.6716
14.08.2026	76.6851	+1.1289
13.08.2026	75.5562	+1.5586
12.08.2026	73.9976	+0.0446
11.08.2026	73.953	+2.071
10.08.2026	71.882	-0.3982
09.08.2026	72.2802	-0.7209
08.08.2026	73.0011	-0.7141
07.08.2026	73.7152	+2.0763
06.08.2026	71.6389	-2.2377
05.08.2026	73.8766	+0.0348
04.08.2026	73.8418	+1.3323
03.08.2026	72.5095	+0.6817
02.08.2026	71.8278	+0.9541
01.08.2026	70.8737	+0.4188
31.07.2026	70.4549	+0.8242
30.07.2026	69.6307	-1.0948
29.07.2026	70.7255	+1.6869
28.07.2026	69.0386	+2.2877
27.07.2026	66.7509	-0.1614
26.07.2026	66.9123	-0.5371
25.07.2026	67.4494	+2.3636
24.07.2026	65.0858	+0.1351
23.07.2026	64.9507	+3.8793
22.07.2026	61.0714	-3.0526
21.07.2026	64.124	-0.2216
20.07.2026	64.3456	+0.3832
19.07.2026	63.9624	-0.545
18.07.2026	64.5074	+1.8951
17.07.2026	62.6123	+2.3034
16.07.2026	60.3089	-1.1563
15.07.2026	61.4652	+1.0344
14.07.2026	60.4308	+2.4504
13.07.2026	57.9804	-0.5418
12.07.2026	58.5222	+2.2147
11.07.2026	56.3075	+1.3265
10.07.2026	54.981	+0.8121
09.07.2026	54.1689	+1.3848
08.07.2026	52.7841	+6.6537
07.07.2026	46.1304	-3.3078
06.07.2026	49.4382	-16.8103
05.07.2026	66.2485	+1.8861
04.07.2026	64.3624	-1.1068
03.07.2026	65.4692	-0.8453
02.07.2026	66.3145	-2.6215
01.07.2026	68.936	-0.5247
30.06.2026	69.4607	+1.4889
29.06.2026	67.9718	+0.066
28.06.2026	67.9058	-0.0689
27.06.2026	67.9747	-1.8872
26.06.2026	69.8619	-0.1742
25.06.2026	70.0361	+3.7748
24.06.2026	66.2613	-0.596
23.06.2026	66.8573	+2.6097
22.06.2026	64.2476	+0.3787
21.06.2026	63.8689	+0.3568
20.06.2026	63.5121	+0.0461
19.06.2026	63.466	+3.1815
18.06.2026	60.2845	+6.1382
17.06.2026	54.1463	+0.1304
16.06.2026	54.0159	+0.6945
15.06.2026	53.3214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот