Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Blur

    Курс Cardano (ADA) к Blur (BLUR)

    Обновлено: 14.09.2026 10:10:01Cardano

    =
    Калькулятор ADA - BLUR / Обратный расчет: курс Blur к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно blur, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5467
      макс: 11.628
      за сутки:
      11.4378  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:1011.4378-0.0105
      14.09 10:0011.4483+0.028
      14.09 09:5011.4203+0.0468
      14.09 09:4011.3735-0.0042
      14.09 09:3011.3777-0.0146
      14.09 09:2011.3923+0.0679
      14.09 09:1011.3244+0.036
      14.09 09:0811.2884-0.0113
      14.09 09:0011.2997-0.0625
      14.09 08:5011.3622-0.011
      14.09 08:4011.3732-0.0284
      14.09 08:3011.4016-0.0065
      14.09 08:2011.4081+0.0109
      14.09 08:1011.3972-0.0409
      14.09 08:0011.4381+0.0155
      14.09 07:5011.4226-0.0433
      14.09 07:4011.4659-0.0503
      14.09 07:3011.5162-0.041
      14.09 07:2011.5572+0.0365
      14.09 07:1011.5207+0.0251
      14.09 07:0311.4956+0.0071
      14.09 07:0011.4885-0.0223
      14.09 06:5011.5108-0.0012
      14.09 06:4011.512-0.0471
      14.09 06:3011.5591+0.0815
      14.09 06:2011.4776-0.0101
      14.09 06:1011.4877-0.0361
      14.09 06:0011.5238-0.0235
      14.09 05:5011.5473+0.0069
      14.09 05:4011.5404+0.0066
      14.09 05:3011.5338+0.07
      14.09 05:2011.4638-0.0547
      14.09 05:1011.5185-0.0355
      14.09 05:0311.554-0.0065
      14.09 05:0011.5605+0.0035
      14.09 04:5011.557+0.0025
      14.09 04:4011.5545+0.034
      14.09 04:3011.5205+0.1296
      14.09 04:2011.3909-0.0013
      14.09 04:1011.3922-0.03
      14.09 04:0011.4222-0.0373
      14.09 03:5011.4595+0.0031
      14.09 03:4011.4564+0.0958
      14.09 03:3011.3606-0.0544
      14.09 03:2011.415-0.0343
      14.09 03:1011.4493+0.0683
      14.09 03:0311.381-0.0155
      14.09 03:0011.3965-0.0209
      14.09 02:5011.4174-0.0007
      14.09 02:4011.4181+0.0168
      14.09 02:3011.4013+0.0263
      14.09 02:2011.375-0.0012
      14.09 02:1011.3762-0.0122
      14.09 02:0011.3884+0.0727
      14.09 01:5011.3157-0.0669
      14.09 01:4011.3826-0.0606
      14.09 01:3011.4432+0.0164
      14.09 01:2011.4268-0.0454
      14.09 01:1011.4722-0.0222
      14.09 01:0311.4944-0.0184
      14.09 01:0011.5128-0.0327
      14.09 00:5011.5455+0.0011
      14.09 00:4011.5444-0.0284
      14.09 00:3011.5728-0.0186
      14.09 00:2011.5914+0.0189
      14.09 00:1011.5725-0.012
      14.09 00:0011.5845+0.0057
      13.09 23:5011.5788+0.085
      13.09 23:4011.4938+0.0146
      13.09 23:3011.4792+0.0216
      13.09 23:2011.4576-0.0075
      13.09 23:1011.4651+0.0031
      13.09 23:0311.462+0.0005
      13.09 23:0011.4615+0.012
      13.09 22:5011.4495+0.0419
      13.09 22:4011.4076+0.0138
      13.09 22:3011.3938-0.0005
      13.09 22:2011.3943-0.0032
      13.09 22:1011.3975-0.0158
      13.09 22:0011.4133+0.0328
      13.09 21:5011.3805-0.028
      13.09 21:4011.4085+0.0272
      13.09 21:3011.3813+0.0368
      13.09 21:2011.3445+0.0591
      13.09 21:1011.2854-0.0325
      13.09 21:0311.3179+0.0164
      13.09 21:0011.3015-0.0033
      13.09 20:5011.3048+0.0172
      13.09 20:4011.2876-0.0571
      13.09 20:3011.3447+0.0601
      13.09 20:2411.2846+0.0876
      13.09 20:1011.197+0.0591
      13.09 20:0011.1379+0.0181
      13.09 19:5011.1198-0.0275
      13.09 19:4011.1473-0.2214
      13.09 19:3011.3687-0.0247
      13.09 19:2011.3934+0.027
      13.09 19:1011.3664+0.0263
      13.09 19:0311.3401+0.0127
      13.09 19:0011.3274+0.0301
      13.09 18:5011.2973+0.0246
      13.09 18:4011.2727+0.0434
      13.09 18:3011.2293+0.1556
      13.09 18:2011.0737+0.024
      13.09 18:1011.0497+0.0539
      13.09 18:0010.9958+0.0688
      13.09 17:5010.927+0.1473
      13.09 17:4010.7797+0.1908
      13.09 17:3010.5889+0.0422
      13.09 17:2010.5467-0.0829
      13.09 17:1010.6296+0.0667
      13.09 17:0310.5629-0.0056
      13.09 17:0010.5685-0.2165
      13.09 16:5010.785-0.0279
      13.09 16:4010.8129+0.0242
      13.09 16:3010.7887-0.1615
      13.09 16:2010.9502-0.1898
      13.09 16:1011.14-0.081
      13.09 16:0011.221+0.0385
      13.09 15:5011.1825+0.1124
      13.09 15:4011.0701-0.0329
      13.09 15:3011.103-0.1468
      13.09 15:2011.2498-0.0572
      13.09 15:1011.307-0.0778
      13.09 15:0311.3848-0.0707
      13.09 15:0011.4555-0.0845
      13.09 14:5011.54-0.0251
      13.09 14:4011.5651+0.0485
      13.09 14:3011.5166-0.0961
      13.09 14:2011.6127+0.0079
      13.09 14:1011.6048-0.016
      13.09 14:0011.6208+0.0176
      13.09 13:5011.6032-0.0125
      13.09 13:4011.6157+0.0072
      13.09 13:3011.6085+0.0114
      13.09 13:2011.5971-0.0084
      13.09 13:1011.6055-0.0085
      13.09 13:0311.614+0.0025
      13.09 13:0011.6115+0.011
      13.09 12:5011.6005+0.0361
      13.09 12:4011.5644+0.0135
      13.09 12:3011.5509+0.0187
      13.09 12:2011.5322+0.0363
      13.09 12:1011.4959-0.0468
      13.09 12:0011.5427-0.0853
      13.09 11:5011.628+0.0238
      13.09 11:4011.6042-0.0174
      13.09 11:3011.6216+0.0604
      13.09 11:2011.5612+0.0306
      13.09 11:1011.5306-0.0372
      13.09 11:0311.5678-0.0236
      13.09 11:0011.5914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2257
      макс: 12.9623
      за неделю:
        11.4378

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:1011.4378+0.028
      14.09 09:5011.4203-0.0625
      14.09 08:5011.3622+0.0155
      14.09 07:5011.4226-0.0223
      14.09 06:5011.5108-0.0235
      14.09 05:5011.5473+0.0035
      14.09 04:5011.557-0.0373
      14.09 03:5011.4595-0.0209
      14.09 02:5011.4174+0.0727
      14.09 01:5011.3157-0.0327
      14.09 00:5011.5455+0.0057
      13.09 23:5011.5788+0.012
      13.09 22:5011.4495+0.0328
      13.09 21:5011.3805-0.0033
      13.09 20:5011.3048+0.0181
      13.09 19:5011.1198+0.0301
      13.09 18:5011.2973+0.0688
      13.09 17:5010.927-0.2165
      13.09 16:5010.785+0.0385
      13.09 15:5011.1825-0.0845
      13.09 14:5011.54+0.0176
      13.09 13:5011.6032+0.011
      13.09 12:5011.6005-0.0853
      13.09 11:5011.628+0.0043
      13.09 10:5011.5871-0.0142
      13.09 09:5011.652-0.0593
      13.09 08:5011.6687+0.1314
      13.09 07:5011.5664+0.0519
      13.09 06:5011.7366-0.0174
      13.09 05:5011.8553-0.001
      13.09 04:5011.6524-0.0022
      13.09 03:5011.9315-0.0033
      13.09 02:5012.0984+0.0098
      13.09 01:5012.2466+0.0094
      13.09 00:5012.2243+0.0437
      12.09 23:5012.2261+0.0324
      12.09 22:5012.2472+0.0256
      12.09 21:5012.2279+0.0058
      12.09 20:5012.2082+0.014
      12.09 19:5012.074+0.0118
      12.09 18:5011.9284+0.0273
      12.09 17:5012.1565+0.0426
      12.09 16:5012.1655+0.0117
      12.09 15:5012.1308-0.0099
      12.09 14:5011.984-0.0113
      12.09 13:5011.9816-0.045
      12.09 12:5012.1797-0.0546
      12.09 11:5012.2081+0.0053
      12.09 10:5012.2283-0.011
      12.09 09:5012.1821+0.0559
      12.09 08:5012.0374-0.0442
      12.09 07:5012.0431-0.0206
      12.09 06:5012.2078+0.0226
      12.09 05:5012.1408+0.0222
      12.09 04:5012.0711-0.0303
      12.09 03:5011.9374-0.0244
      12.09 02:5011.6392+0.0369
      12.09 01:5011.5607+0.0338
      12.09 00:5011.6505+0.0601
      11.09 23:5011.2671+0.1413
      11.09 22:5011.4617-0.0461
      11.09 21:5011.1321+0.078
      11.09 20:5010.9249+0.0312
      11.09 19:5010.8465-0.2747
      11.09 18:5010.2257-0.1337
      11.09 17:5011.2505+0.0869
      11.09 16:5012.2481+0.0893
      11.09 15:5012.0039-0.0276
      11.09 14:5011.9575+0.2997
      11.09 13:5011.6341-0.0596
      11.09 12:5011.8869-0.0503
      11.09 11:5011.8938-0.0787
      11.09 10:5012.164-0.0708
      11.09 09:5011.772+0.0307
      11.09 08:5011.6646+0.0515
      11.09 07:5011.6178+0.018
      11.09 06:5011.6834+0.1858
      11.09 05:5011.842-0.0732
      11.09 04:5012.1754-0.0443
      11.09 03:5012.4113-0.0209
      11.09 02:5012.7878-0.0325
      11.09 01:5012.8452-0.0202
      11.09 00:5012.8556+0.0005
      10.09 23:5012.7666-0.0051
      10.09 22:5012.8121+0.0646
      10.09 21:5012.8068-0.0215
      10.09 20:5012.8473-0.0567
      10.09 19:5012.889+0.0118
      10.09 18:5012.8998+0.068
      10.09 17:5012.9597+0.0067
      10.09 16:5012.6129+0.0009
      10.09 15:5012.5043+0.0273
      10.09 14:5012.3884-0.0303
      10.09 13:5012.5455-0.0183
      10.09 12:5012.4889+0.0081
      10.09 11:5012.3994+0.0538
      10.09 10:5012.271+0.0369
      10.09 09:5012.2253+0.0326
      10.09 08:5012.1629+0.0677
      10.09 07:5012.1515+0.0015
      10.09 06:5012.2281-0.0244
      10.09 05:5012.2471+0.0479
      10.09 04:5012.182+0.0421
      10.09 03:5012.095+0.0285
      10.09 02:5012.1425-0.0144
      10.09 01:5011.9762-0.0084
      10.09 00:5011.7132-0.0044
      09.09 23:5011.8069-0.0157
      09.09 22:5011.9966-0.0365
      09.09 21:5011.9549+0.0331
      09.09 20:5011.9126-0.0995
      09.09 19:5011.9418-0.0593
      09.09 18:5011.7466+0.0516
      09.09 17:5012.0029-0.0297
      09.09 16:5012.2823-0.0223
      09.09 15:5012.3817-0.0206
      09.09 14:5012.3436-0.0031
      09.09 13:5012.3659+0.0122
      09.09 12:5012.3037+0.0258
      09.09 11:5012.5086+0.0089
      09.09 10:5012.4773-0.0142
      09.09 09:5012.65+0.0289
      09.09 08:5012.5586+0.019
      09.09 07:5012.6112-0.0414
      09.09 06:5012.5968-0.0022
      09.09 05:5012.5987-0.0259
      09.09 04:5012.672+0.0082
      09.09 03:5012.7314-0.0514
      09.09 02:5012.7084+0.0183
      09.09 01:5012.7597-0.0169
      09.09 00:5012.7252+0.0134
      08.09 23:5012.7591+0.0088
      08.09 22:5012.7143+0.0165
      08.09 21:5012.7359+0.0204
      08.09 20:5012.7332-0.1368
      08.09 19:5012.8864-0.0464
      08.09 18:5012.9623+0.019
      08.09 17:5012.5971+0.0463
      08.09 16:5012.5629+0.0262
      08.09 15:5012.4866+0.015
      08.09 14:5012.4724+0.0195
      08.09 13:5012.4664-0.0136
      08.09 12:5012.6072-0.025
      08.09 11:5012.5487+0.0049
      08.09 10:5012.4925-0.0033
      08.09 09:5012.4866-0.0244
      08.09 08:5012.4957-0.0415
      08.09 07:5012.5568+0.009
      08.09 06:5012.5453-0.069
      08.09 05:5012.6197-0.0034
      08.09 04:5012.7202-0.0056
      08.09 03:5012.6779-0.0314
      08.09 02:5012.7784+0.0359
      08.09 01:5012.6895-0.0134
      08.09 00:5012.7169+0.0195
      07.09 23:5012.6984+0.0009
      07.09 22:5012.6867+0.0181
      07.09 21:5012.6695+0.0032
      07.09 20:5012.6815-0.0059
      07.09 19:5012.6289-0.0032
      07.09 18:5012.5121+0.063
      07.09 17:5012.5158-0.0036
      07.09 16:5012.6039+0.0523
      07.09 15:5012.6343-0.0469
      07.09 14:5012.5913-0.0285
      07.09 13:5012.5948-0.0493
      07.09 12:5012.5543-0.0166
      07.09 11:5012.5597-0.0018
      07.09 10:5012.5147
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 10.2257
      макс: 13.886
      за месяц:
        11.4378
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202611.472-0.6497
      12.09.202612.1217+0.4326
      11.09.202611.6891-0.8312
      10.09.202612.5203+0.2536
      09.09.202612.2667-0.3746
      08.09.202612.6413+0.0203
      07.09.202612.621-0.1263
      06.09.202612.7473-0.1272
      05.09.202612.8745-0.3932
      04.09.202613.2677+0.2317
      03.09.202613.036+0.3947
      02.09.202612.6413-0.1015
      01.09.202612.7428+0.2528
      31.08.202612.49-0.0326
      30.08.202612.5226+0.0362
      29.08.202612.4864-0.3871
      28.08.202612.8735-0.2093
      27.08.202613.0828+0.1825
      26.08.202612.9003+0.0506
      25.08.202612.8497-0.915
      23.08.202613.7647-0.0919
      22.08.202613.8566-0.0294
      21.08.202613.886+0.2831
      20.08.202613.6029+0.2412
      19.08.202613.3617+0.1546
      18.08.202613.2071-0.1364
      17.08.202613.3435-0.1149
      16.08.202613.4584-0.1316
      15.08.202613.59-0.2636
      14.08.202613.8536
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 8.2193
      макс: 14.7903
      за квартал:
        11.4378
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202611.472-0.6497
      12.09.202612.1217+0.4326
      11.09.202611.6891-0.8312
      10.09.202612.5203+0.2536
      09.09.202612.2667-0.3746
      08.09.202612.6413+0.0203
      07.09.202612.621-0.1263
      06.09.202612.7473-0.1272
      05.09.202612.8745-0.3932
      04.09.202613.2677+0.2317
      03.09.202613.036+0.3947
      02.09.202612.6413-0.1015
      01.09.202612.7428+0.2528
      31.08.202612.49-0.0326
      30.08.202612.5226+0.0362
      29.08.202612.4864-0.3871
      28.08.202612.8735-0.2093
      27.08.202613.0828+0.1825
      26.08.202612.9003+0.0506
      25.08.202612.8497-0.915
      23.08.202613.7647-0.0919
      22.08.202613.8566-0.0294
      21.08.202613.886+0.2831
      20.08.202613.6029+0.2412
      19.08.202613.3617+0.1546
      18.08.202613.2071-0.1364
      17.08.202613.3435-0.1149
      16.08.202613.4584-0.1316
      15.08.202613.59-0.2636
      14.08.202613.8536+0.0187
      13.08.202613.8349+0.1715
      12.08.202613.6634-0.2087
      11.08.202613.8721-0.1763
      10.08.202614.0484-0.2428
      09.08.202614.2912-0.3081
      08.08.202614.5993-0.191
      07.08.202614.7903+0.7977
      06.08.202613.9926-0.1792
      05.08.202614.1718-0.1307
      04.08.202614.3025+0.5948
      03.08.202613.7077+0.3465
      02.08.202613.3612+1.1641
      01.08.202612.1971+0.2598
      31.07.202611.9373+0.3173
      30.07.202611.62+0.0588
      29.07.202611.5612+0.6773
      28.07.202610.8839+0.0731
      27.07.202610.8108-0.2347
      26.07.202611.0455-0.0022
      25.07.202611.0477+0.2812
      24.07.202610.7665-0.3949
      23.07.202611.1614+0.522
      22.07.202610.6394-0.5058
      21.07.202611.1452+0.494
      20.07.202610.6512+0.0408
      19.07.202610.6104-0.1034
      18.07.202610.7138+0.5534
      17.07.202610.1604+0.3254
      16.07.20269.835-0.2736
      15.07.202610.1086+0.3633
      14.07.20269.7453+0.5388
      13.07.20269.2065-0.3986
      12.07.20269.6051+0.1269
      11.07.20269.4782+0.2823
      10.07.20269.1959+0.1314
      09.07.20269.0645+0.2016
      08.07.20268.8629+0.6436
      07.07.20268.2193-0.8906
      06.07.20269.1099-3.4463
      05.07.202612.5562+0.7267
      04.07.202611.8295+0.6152
      03.07.202611.2143+0.7172
      02.07.202610.4971+0.0213
      01.07.202610.4758+0.453
      30.06.202610.0228+0.1475
      29.06.20269.8753+0.0852
      28.06.20269.7901-0.2099
      27.06.202610-0.1354
      26.06.202610.1354-0.0724
      25.06.202610.2078+0.4277
      24.06.20269.7801-0.4661
      23.06.202610.2462-0.0239
      22.06.202610.2701-0.018
      21.06.202610.2881-0.022
      20.06.202610.3101+0.0776
      19.06.202610.2325+0.3084
      18.06.20269.9241+0.7363
      17.06.20269.1878-0.3288
      16.06.20269.5166-0.2462
      15.06.20269.7628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.