Курсы криптовалют к Tether USDt

Bitcoin 77718.56
Эфириум 2522.04
BNB 724.4
XRP 1.3873
USDC 1.0003
Solana 101.64
TRON 0.33954
Hyperliquid 79.9143
Zcash 1147.09
Dogecoin 0.08436
Monero 503.86
Chainlink 11.4212
UNUS SED LEO 8.9662
Cardano 0.20952
Stellar 0.18502
Decimal 0.49378
Dai 1.0002
Ethena USDe 1.0001
Bitcoin Cash 221.8

Курс Tether USDt (USDT) к Blur (BLUR)

Обновлено: 14.09.2026 10:20:03 Tether USDt


	=
Калькулятор USDT - BLUR / Обратный расчет: курс Blur к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно blur, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.783

макс: 57.0543

за сутки:

54.7605

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 10:20	54.7605	+0.0764
14.09 10:10	54.6841	-0.1019
14.09 10:00	54.786	+0.1449
14.09 09:50	54.6411	+0.0294
14.09 09:40	54.6117	+0.1016
14.09 09:30	54.5101	-0.0103
14.09 09:20	54.5204	+0.1919
14.09 09:10	54.3285	+0.1278
14.09 09:08	54.2007	-0.335
14.09 09:00	54.5357	-0.3349
14.09 08:50	54.8706	-0.0794
14.09 08:40	54.95	-0.113
14.09 08:30	55.063	+0.01
14.09 08:20	55.053	+0.0503
14.09 08:10	55.0027	-0.2044
14.09 08:00	55.2071	+0.0412
14.09 07:50	55.1659	-0.2598
14.09 07:40	55.4257	-0.1714
14.09 07:30	55.5971	-0.2193
14.09 07:20	55.8164	+0.2135
14.09 07:10	55.6029	+0.1146
14.09 07:03	55.4883	+0.0209
14.09 07:00	55.4674	-0.1239
14.09 06:50	55.5913	+0.1445
14.09 06:40	55.4468	-0.1117
14.09 06:30	55.5585	+0.4122
14.09 06:20	55.1463	-0.1793
14.09 06:10	55.3256	-0.0724
14.09 06:00	55.398	-0.2023
14.09 05:50	55.6003	+0.079
14.09 05:40	55.5213	+0.0603
14.09 05:30	55.461	-0.0339
14.09 05:20	55.4949	-0.6776
14.09 05:10	56.1725	-0.1541
14.09 05:03	56.3266	-0.0967
14.09 05:00	56.4233	-0.2254
14.09 04:50	56.6487	-0.1018
14.09 04:40	56.7505	+0.2799
14.09 04:30	56.4706	+0.505
14.09 04:20	55.9656	+0.107
14.09 04:10	55.8586	-0.0224
14.09 04:00	55.881	-0.1466
14.09 03:50	56.0276	-0.0613
14.09 03:40	56.0889	+0.205
14.09 03:30	55.8839	-0.0148
14.09 03:20	55.8987	-0.2507
14.09 03:10	56.1494	+0.2784
14.09 03:03	55.871	-0.0765
14.09 03:00	55.9475	+0.0327
14.09 02:50	55.9148	-0.0042
14.09 02:40	55.919	+0.0561
14.09 02:30	55.8629	-0.1597
14.09 02:20	56.0226	+0.0549
14.09 02:10	55.9677	-0.2387
14.09 02:00	56.2064	+0.3582
14.09 01:50	55.8482	-0.1861
14.09 01:40	56.0343	-0.2741
14.09 01:30	56.3084	+0.2049
14.09 01:20	56.1035	+0.3837
14.09 01:10	55.7198	+0.2773
14.09 01:03	55.4425	+0.0365
14.09 01:00	55.406	-0.0745
14.09 00:50	55.4805	+0.0812
14.09 00:40	55.3993	-0.0444
14.09 00:30	55.4437	-0.0403
14.09 00:20	55.484	+0.0774
14.09 00:10	55.4066	-0.0198
14.09 00:00	55.4264	-0.0061
13.09 23:50	55.4325	+0.3192
13.09 23:40	55.1133	+0.0248
13.09 23:30	55.0885	+0.043
13.09 23:20	55.0455	+0.0094
13.09 23:10	55.0361	-0.0184
13.09 23:03	55.0545	+0.0005
13.09 23:00	55.054	+0.0573
13.09 22:50	54.9967	+0.194
13.09 22:40	54.8027	+0.1394
13.09 22:30	54.6633	-0.0256
13.09 22:20	54.6889	+0.1925
13.09 22:10	54.4964	-0.0433
13.09 22:00	54.5397	+0.1623
13.09 21:50	54.3774	-0.189
13.09 21:40	54.5664	+0.1337
13.09 21:30	54.4327	+0.1498
13.09 21:20	54.2829	+0.1846
13.09 21:10	54.0983	-0.1658
13.09 21:03	54.2641	+0.0654
13.09 21:00	54.1987	-0.0041
13.09 20:50	54.2028	+0.039
13.09 20:40	54.1638	-0.1886
13.09 20:30	54.3524	+0.1837
13.09 20:24	54.1687	+0.303
13.09 20:10	53.8657	+0.1266
13.09 20:00	53.7391	+0.0252
13.09 19:50	53.7139	-0.2261
13.09 19:40	53.94	-1.024
13.09 19:30	54.964	-0.1409
13.09 19:20	55.1049	+0.022
13.09 19:10	55.0829	+0.007
13.09 19:03	55.0759	+0.0743
13.09 19:00	55.0016	+0.1995
13.09 18:50	54.8021	+0.1854
13.09 18:40	54.6167	+0.3061
13.09 18:30	54.3106	+0.7211
13.09 18:20	53.5895	+0.1448
13.09 18:10	53.4447	+0.4515
13.09 18:00	52.9932	+0.3574
13.09 17:50	52.6358	+0.6745
13.09 17:40	51.9613	+0.94
13.09 17:30	51.0213	+0.2383
13.09 17:20	50.783	-0.5337
13.09 17:10	51.3167	+0.2268
13.09 17:03	51.0899	-0.0698
13.09 17:00	51.1597	-1.295
13.09 16:50	52.4547	-0.3549
13.09 16:40	52.8096	-0.0204
13.09 16:30	52.83	-0.5978
13.09 16:20	53.4278	-0.9206
13.09 16:10	54.3484	-0.438
13.09 16:00	54.7864	+0.0924
13.09 15:50	54.694	+0.6265
13.09 15:40	54.0675	-0.1042
13.09 15:30	54.1717	-0.7326
13.09 15:20	54.9043	-0.3585
13.09 15:10	55.2628	-0.3432
13.09 15:03	55.606	-0.3429
13.09 15:00	55.9489	-0.4239
13.09 14:50	56.3728	-0.2094
13.09 14:40	56.5822	+0.2144
13.09 14:30	56.3678	-0.4994
13.09 14:20	56.8672	+0.0315
13.09 14:10	56.8357	-0.2186
13.09 14:00	57.0543	+0.1846
13.09 13:50	56.8697	+0.1955
13.09 13:40	56.6742	+0.0256
13.09 13:30	56.6486	+0.1182
13.09 13:20	56.5304	-0.0723
13.09 13:10	56.6027	-0.0402
13.09 13:03	56.6429	+0.0252
13.09 13:00	56.6177	+0.0183
13.09 12:50	56.5994	-0.0331
13.09 12:40	56.6325	+0.0652
13.09 12:30	56.5673	+0.1877
13.09 12:20	56.3796	+0.1919
13.09 12:10	56.1877	-0.4079
13.09 12:00	56.5956	-0.4141
13.09 11:50	57.0097	+0.2944
13.09 11:40	56.7153	+0.2051
13.09 11:30	56.5102	+0.3007
13.09 11:20	56.2095	+0.323
13.09 11:10	55.8865	-0.1593
13.09 11:03	56.0458	-0.0955
13.09 11:00	56.1413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9934

макс: 62.2131

за неделю:

54.7605

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 10:20	54.7605	+0.1449
14.09 09:50	54.6411	-0.3349
14.09 08:50	54.8706	+0.0412
14.09 07:50	55.1659	-0.1239
14.09 06:50	55.5913	-0.2023
14.09 05:50	55.6003	-0.2254
14.09 04:50	56.6487	-0.1466
14.09 03:50	56.0276	+0.0327
14.09 02:50	55.9148	+0.3582
14.09 01:50	55.8482	-0.0745
14.09 00:50	55.4805	-0.0061
13.09 23:50	55.4325	+0.0573
13.09 22:50	54.9967	+0.1623
13.09 21:50	54.3774	-0.0041
13.09 20:50	54.2028	+0.0252
13.09 19:50	53.7139	+0.1995
13.09 18:50	54.8021	+0.3574
13.09 17:50	52.6358	-1.295
13.09 16:50	52.4547	+0.0924
13.09 15:50	54.694	-0.4239
13.09 14:50	56.3728	+0.1846
13.09 13:50	56.8697	+0.0183
13.09 12:50	56.5994	-0.4141
13.09 11:50	57.0097	+0.1404
13.09 10:50	56.0009	+0.0859
13.09 09:50	56.0787	-0.3586
13.09 08:50	56.097	+0.5759
13.09 07:50	55.8381	+0.2531
13.09 06:50	56.7098	-0.0467
13.09 05:50	56.9997	-0.0125
13.09 04:50	56.0608	-0.0609
13.09 03:50	57.4107	-0.0499
13.09 02:50	58.3529	+0.0672
13.09 01:50	59.2124	+0.0499
13.09 00:50	59.0369	+0.266
12.09 23:50	58.7288	+0.127
12.09 22:50	59.1446	+0.1763
12.09 21:50	58.8824	-0.0379
12.09 20:50	58.7341	+0.0409
12.09 19:50	58.022	+0.0348
12.09 18:50	57.1504	+0.1623
12.09 17:50	58.3075	+0.2071
12.09 16:50	58.3722	+0.1754
12.09 15:50	58.0271	-0.0532
12.09 14:50	57.2727	-0.0352
12.09 13:50	57.4529	-0.2037
12.09 12:50	58.3522	-0.2527
12.09 11:50	58.4245	+0.0215
12.09 10:50	58.5067	+0.0179
12.09 09:50	58.5005	+0.2979
12.09 08:50	57.8761	-0.1083
12.09 07:50	57.8217	-0.0956
12.09 06:50	58.406	+0.1959
12.09 05:50	58.1829	+0.045
12.09 04:50	58.1174	-0.1684
12.09 03:50	57.8464	-0.1571
12.09 02:50	56.4788	+0.1756
12.09 01:50	56.4606	+0.6143
12.09 00:50	56.4665	+0.4831
11.09 23:50	54.6139	+0.589
11.09 22:50	55.6784	+0.0084
11.09 21:50	54.4395	+0.556
11.09 20:50	52.5208	+0.1373
11.09 19:50	51.7065	-0.3244
11.09 18:50	47.9934	-0.6523
11.09 17:50	53.2126	-0.7757
11.09 16:50	58.6558	+0.3643
11.09 15:50	57.5858	-0.1395
11.09 14:50	59.0895	+1.4511
11.09 13:50	57.3173	-0.2478
11.09 12:50	58.1238	-0.1821
11.09 11:50	57.2047	-0.2553
11.09 10:50	58.3798	-0.3703
11.09 09:50	56.4988	+0.1573
11.09 08:50	55.5916	+0.2191
11.09 07:50	55.3027	+0.0116
11.09 06:50	56.3224	+0.9062
11.09 05:50	57.2435	-0.561
11.09 04:50	59.0952	-0.4187
11.09 03:50	60.3687	+0.1605
11.09 02:50	62.2131	-0.0027
11.09 01:50	61.9147	+0.0112
11.09 00:50	61.489	+0.0305
10.09 23:50	60.987	+0.0567
10.09 22:50	61.185	-0.1668
10.09 21:50	61.2934	-0.2114
10.09 20:50	61.2198	-0.4001
10.09 19:50	62.0879	+0.1205
10.09 18:50	61.5609	+0.3316
10.09 17:50	61.2247	-0.0742
10.09 16:50	59.8584	+0.2694
10.09 15:50	59.7395	+0.1913
10.09 14:50	58.1962	-0.1018
10.09 13:50	58.8789	-0.1087
10.09 12:50	58.6193	+0.0756
10.09 11:50	58.2008	+0.1335
10.09 10:50	57.757	-0.1304
10.09 09:50	57.198	+0.0719
10.09 08:50	56.8471	+0.3218
10.09 07:50	56.9315	+0.0505
10.09 06:50	57.1979	-0.2489
10.09 05:50	57.6595	+0.2555
10.09 04:50	57.7851	+0.312
10.09 03:50	57.2111	+0.1313
10.09 02:50	57.2788	+0.1569
10.09 01:50	56.7536	+0.0781
10.09 00:50	55.1414	-0.0702
09.09 23:50	55.289	+0.2451
09.09 22:50	55.6146	-0.0856
09.09 21:50	54.958	+0.088
09.09 20:50	54.8288	-0.3923
09.09 19:50	54.7606	-0.2129
09.09 18:50	54.3082	+0.3992
09.09 17:50	54.9403	-0.0633
09.09 16:50	56.0818	-0.0251
09.09 15:50	55.9451	-0.3297
09.09 14:50	56.2856	-0.0057
09.09 13:50	56.5676	+0.1237
09.09 12:50	56.3816	+0.0586
09.09 11:50	56.3408	-0.0006
09.09 10:50	56.4233	-0.0032
09.09 09:50	57.2834	+0.0396
09.09 08:50	57.475	-0.0713
09.09 07:50	57.2328	-0.0747
09.09 06:50	58.042	-0.0468
09.09 05:50	57.8182	-0.0254
09.09 04:50	57.6827	+0.0178
09.09 03:50	57.7462	-0.1624
09.09 02:50	57.8425	-0.0242
09.09 01:50	57.9605	+0.1459
09.09 00:50	57.8918	+0.0064
08.09 23:50	57.7674	+0.0984
08.09 22:50	57.672	+0.4372
08.09 21:50	57.1121	+0.0008
08.09 20:50	56.8778	-0.2128
08.09 19:50	56.494	-0.1523
08.09 18:50	56.4931	-0.1275
08.09 17:50	57.1346	-0.1014
08.09 16:50	57.9003	-0.0707
08.09 15:50	57.2662	+0.0158
08.09 14:50	57.3562	+0.1973
08.09 13:50	56.7464	-0.0314
08.09 12:50	57.1311	-0.0104
08.09 11:50	57.5522	-0.0034
08.09 10:50	57.5705	-0.0327
08.09 09:50	57.6858	-0.0151
08.09 08:50	57.2852	-0.0342
08.09 07:50	57.5564	+0.0722
08.09 06:50	57.3992	+0.1188
08.09 05:50	57.404	+0.0211
08.09 04:50	57.1973	-0.163
08.09 03:50	57.2689	-0.1048
08.09 02:50	57.8966	+0.0351
08.09 01:50	58.2753	-0.0158
08.09 00:50	57.6201	+0.0016
07.09 23:50	57.5537	+0.0311
07.09 22:50	57.43	-0.0113
07.09 21:50	57.6466	+0.069
07.09 20:50	57.2878	-0.0009
07.09 19:50	57.1906	+0.063
07.09 18:50	57.553	-0.1997
07.09 17:50	56.9303	-0.1305
07.09 16:50	56.766	-0.2864
07.09 15:50	56.9051	-0.1451
07.09 14:50	57.2865	-0.0484
07.09 13:50	57.4197	+0.0567
07.09 12:50	57.4592	+0.0048
07.09 11:50	57.3763	-0.0122
07.09 10:50	57.7082

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 47.9934

макс: 76.6138

за месяц:

54.7605

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	55.4994	-2.746
12.09.2026	58.2454	+1.8106
11.09.2026	56.4348	-2.8868
10.09.2026	59.3216	+3.0117
09.09.2026	56.3099	-1.0397
08.09.2026	57.3496	+0.0501
07.09.2026	57.2995	-0.6446
06.09.2026	57.9441	-1.9198
05.09.2026	59.8639	-1.1476
04.09.2026	61.0115	-0.42
03.09.2026	61.4315	-2.8657
02.09.2026	64.2972	+0.1121
01.09.2026	64.1851	+0.5117
31.08.2026	63.6734	+1.5958
30.08.2026	62.0776	-0.035
29.08.2026	62.1126	+0.0428
28.08.2026	62.0698	+0.5489
27.08.2026	61.5209	-0.2255
26.08.2026	61.7464	+0.8163
25.08.2026	60.9301	-0.7189
23.08.2026	61.649	+1.2978
22.08.2026	60.3512	-4.4172
21.08.2026	64.7684	-6.2878
20.08.2026	71.0562	-4.086
19.08.2026	75.1422	-0.8629
18.08.2026	76.0051	-0.2052
17.08.2026	76.2103	+0.0847
16.08.2026	76.1256	+0.1832
15.08.2026	75.9424	-0.6714
14.08.2026	76.6138

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 46.1025

макс: 76.6138

за квартал:

54.7605

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	55.4994	-2.746
12.09.2026	58.2454	+1.8106
11.09.2026	56.4348	-2.8868
10.09.2026	59.3216	+3.0117
09.09.2026	56.3099	-1.0397
08.09.2026	57.3496	+0.0501
07.09.2026	57.2995	-0.6446
06.09.2026	57.9441	-1.9198
05.09.2026	59.8639	-1.1476
04.09.2026	61.0115	-0.42
03.09.2026	61.4315	-2.8657
02.09.2026	64.2972	+0.1121
01.09.2026	64.1851	+0.5117
31.08.2026	63.6734	+1.5958
30.08.2026	62.0776	-0.035
29.08.2026	62.1126	+0.0428
28.08.2026	62.0698	+0.5489
27.08.2026	61.5209	-0.2255
26.08.2026	61.7464	+0.8163
25.08.2026	60.9301	-0.7189
23.08.2026	61.649	+1.2978
22.08.2026	60.3512	-4.4172
21.08.2026	64.7684	-6.2878
20.08.2026	71.0562	-4.086
19.08.2026	75.1422	-0.8629
18.08.2026	76.0051	-0.2052
17.08.2026	76.2103	+0.0847
16.08.2026	76.1256	+0.1832
15.08.2026	75.9424	-0.6714
14.08.2026	76.6138	+1.1251
13.08.2026	75.4887	+1.5538
12.08.2026	73.9349	+0.0412
11.08.2026	73.8937	+2.0646
10.08.2026	71.8291	-0.403
09.08.2026	72.2321	-0.7294
08.08.2026	72.9615	-0.7063
07.08.2026	73.6678	+2.0903
06.08.2026	71.5775	-2.243
05.08.2026	73.8205	+0.0361
04.08.2026	73.7844	+1.3447
03.08.2026	72.4397	+0.6731
02.08.2026	71.7666	+0.9496
01.08.2026	70.817	+0.4199
31.07.2026	70.3971	+0.8334
30.07.2026	69.5637	-1.0869
29.07.2026	70.6506	+1.6782
28.07.2026	68.9724	+2.2812
27.07.2026	66.6912	-0.164
26.07.2026	66.8552	-0.5351
25.07.2026	67.3903	+2.3544
24.07.2026	65.0359	+0.1237
23.07.2026	64.9122	+3.8753
22.07.2026	61.0369	-3.0496
21.07.2026	64.0865	-0.2132
20.07.2026	64.2997	+0.3766
19.07.2026	63.9231	-0.5457
18.07.2026	64.4688	+1.9007
17.07.2026	62.5681	+2.2986
16.07.2026	60.2695	-1.1594
15.07.2026	61.4289	+1.0465
14.07.2026	60.3824	+2.4427
13.07.2026	57.9397	-0.5548
12.07.2026	58.4945	+2.222
11.07.2026	56.2725	+1.322
10.07.2026	54.9505	+0.8192
09.07.2026	54.1313	+1.3825
08.07.2026	52.7488	+6.6463
07.07.2026	46.1025	-3.302
06.07.2026	49.4045	-16.7972
05.07.2026	66.2017	+1.8855
04.07.2026	64.3162	-1.0964
03.07.2026	65.4126	-0.8443
02.07.2026	66.2569	-2.6172
01.07.2026	68.8741	-0.504
30.06.2026	69.3781	+1.4863
29.06.2026	67.8918	+0.0626
28.06.2026	67.8292	-0.0634
27.06.2026	67.8926	-1.889
26.06.2026	69.7816	-0.1699
25.06.2026	69.9515	+3.7648
24.06.2026	66.1867	-0.6094
23.06.2026	66.7961	+2.6059
22.06.2026	64.1902	+0.3835
21.06.2026	63.8067	+0.3451
20.06.2026	63.4616	+0.0428
19.06.2026	63.4188	+3.1859
18.06.2026	60.2329	+6.1216
17.06.2026	54.1113	+0.1238
16.06.2026	53.9875	+0.685
15.06.2026	53.3025

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот