Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Blur

    Курс Decimal (DEL) к Blur (BLUR)

    Обновлено: 14.09.2026 08:30:01Decimal

    =
    Калькулятор DEL - BLUR / Обратный расчет: курс Blur к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно blur, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.2395
      макс: 28.3345
      за сутки:
      27.1355  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:3027.1355+0.096
      14.09 08:2027.0395+0.0252
      14.09 08:1027.0143-0.1012
      14.09 08:0027.1155+0.0258
      14.09 07:5027.0897-0.1268
      14.09 07:4027.2165-0.0882
      14.09 07:3027.3047-0.1102
      14.09 07:2027.4149+0.1052
      14.09 07:1027.3097+0.0616
      14.09 07:0327.2481+0.0108
      14.09 07:0027.2373-0.0566
      14.09 06:5027.2939+0.0673
      14.09 06:4027.2266-0.0073
      14.09 06:3027.2339+0.1999
      14.09 06:2027.034-0.0907
      14.09 06:1027.1247-0.0455
      14.09 06:0027.1702-0.1036
      14.09 05:5027.2738+0.0372
      14.09 05:4027.2366+0.0266
      14.09 05:3027.21+0.0083
      14.09 05:2027.2017-0.32
      14.09 05:1027.5217-0.0853
      14.09 05:0327.607-0.0482
      14.09 05:0027.6552-0.1178
      14.09 04:5027.773-0.0487
      14.09 04:4027.8217+0.1348
      14.09 04:3027.6869+0.2624
      14.09 04:2027.4245+0.0453
      14.09 04:1027.3792-0.0117
      14.09 04:0027.3909-0.0725
      14.09 03:5027.4634-0.0538
      14.09 03:4027.5172+0.1014
      14.09 03:3027.4158-0.0188
      14.09 03:2027.4346-0.1084
      14.09 03:1027.543+0.1312
      14.09 03:0327.4118-0.0392
      14.09 03:0027.451+0.0181
      14.09 02:5027.4329-0.0001
      14.09 02:4027.433-0.0032
      14.09 02:3027.4362-0.0418
      14.09 02:2027.478+0.0262
      14.09 02:1027.4518-0.1253
      14.09 02:0027.5771+0.1728
      14.09 01:5027.4043-0.0925
      14.09 01:4027.4968-0.1272
      14.09 01:3027.624-0.2491
      14.09 01:2027.8731+0.1931
      14.09 01:1027.68+0.1352
      14.09 01:0327.5448+0.0153
      14.09 01:0027.5295-0.046
      14.09 00:5027.5755+0.0405
      14.09 00:4027.535-0.0195
      14.09 00:3027.5545-0.014
      14.09 00:2027.5685+0.0415
      14.09 00:1027.527-0.0159
      14.09 00:0027.5429-0.0023
      13.09 23:5027.5452+0.1581
      13.09 23:4027.3871+0.0118
      13.09 23:3027.3753+0.0224
      13.09 23:2027.3529+0.013
      13.09 23:1027.3399-0.0119
      13.09 23:0327.3518+0.0014
      13.09 23:0027.3504+0.0307
      13.09 22:5027.3197+0.0993
      13.09 22:4027.2204+0.0761
      13.09 22:3027.1443-0.0131
      13.09 22:2027.1574+0.0949
      13.09 22:1027.0625-0.0478
      13.09 22:0027.1103+0.0811
      13.09 21:5027.0292-0.0945
      13.09 21:4027.1237+0.0675
      13.09 21:3027.0562+0.0654
      13.09 21:2026.9908+0.0935
      13.09 21:1026.8973-0.1064
      13.09 21:0327.0037+0.0559
      13.09 21:0026.9478-0.002
      13.09 20:5026.9498+0.0199
      13.09 20:4026.9299-0.0954
      13.09 20:3027.0253+0.0915
      13.09 20:2426.9338+0.149
      13.09 20:1026.7848+0.0657
      13.09 20:0026.7191+0.0073
      13.09 19:5026.7118-0.1075
      13.09 19:4026.8193-0.5084
      13.09 19:3027.3277-0.0705
      13.09 19:2027.3982+0.0098
      13.09 19:1027.3884-0.0013
      13.09 19:0327.3897+0.0378
      13.09 19:0027.3519+0.1035
      13.09 18:5027.2484+0.0914
      13.09 18:4027.157+0.1509
      13.09 18:3027.0061+0.3606
      13.09 18:2026.6455+0.072
      13.09 18:1026.5735+0.2237
      13.09 18:0026.3498+0.1737
      13.09 17:5026.1761+0.3376
      13.09 17:4025.8385+0.468
      13.09 17:3025.3705+0.131
      13.09 17:2025.2395-0.265
      13.09 17:1025.5045+0.1149
      13.09 17:0325.3896-0.0351
      13.09 17:0025.4247-0.656
      13.09 16:5026.0807-0.1775
      13.09 16:4026.2582-0.0088
      13.09 16:3026.267-0.2981
      13.09 16:2026.5651-0.452
      13.09 16:1027.0171-0.2198
      13.09 16:0027.2369+0.0475
      13.09 15:5027.1894+0.2813
      13.09 15:4026.9081-0.0257
      13.09 15:3026.9338-0.3651
      13.09 15:2027.2989-0.1763
      13.09 15:1027.4752-0.1707
      13.09 15:0327.6459-0.1693
      13.09 15:0027.8152-0.2128
      13.09 14:5028.028-0.1043
      13.09 14:4028.1323+0.1354
      13.09 14:3027.9969-0.2474
      13.09 14:2028.2443+0.015
      13.09 14:1028.2293-0.1052
      13.09 14:0028.3345+0.0899
      13.09 13:5028.2446+0.0979
      13.09 13:4028.1467+0.0126
      13.09 13:3028.1341+0.0572
      13.09 13:2028.0769-0.0315
      13.09 13:1028.1084-0.0229
      13.09 13:0328.1313+0.0118
      13.09 13:0028.1195+0.012
      13.09 12:5028.1075-0.0158
      13.09 12:4028.1233+0.0349
      13.09 12:3028.0884+0.0659
      13.09 12:2028.0225+0.1141
      13.09 12:1027.9084-0.1976
      13.09 12:0028.106-0.2064
      13.09 11:5028.3124+0.1481
      13.09 11:4028.1643+0.1004
      13.09 11:3028.0639+0.1475
      13.09 11:2027.9164+0.1682
      13.09 11:1027.7482-0.0831
      13.09 11:0327.8313-0.0509
      13.09 11:0027.8822+0.0696
      13.09 10:5027.8126+0.2107
      13.09 10:4027.6019-0.1794
      13.09 10:3027.7813-0.208
      13.09 10:2027.9893+0.0378
      13.09 10:1027.9515+0.0427
      13.09 10:0027.9088+0.0437
      13.09 09:5027.8651+0.1231
      13.09 09:4027.742+0.0201
      13.09 09:3027.7219+0.0305
      13.09 09:2027.6914+0.0671
      13.09 09:1027.6243-0.0081
      13.09 09:0327.6324-0.0634
      13.09 09:0027.6958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.5971
      макс: 30.6018
      за неделю:
      27.1355  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:3027.1355+0.0258
      14.09 07:5027.0897-0.0566
      14.09 06:5027.2939-0.1036
      14.09 05:5027.2738-0.1178
      14.09 04:5027.773-0.0725
      14.09 03:5027.4634+0.0181
      14.09 02:5027.4329+0.1728
      14.09 01:5027.4043-0.046
      14.09 00:5027.5755-0.0023
      13.09 23:5027.5452+0.0307
      13.09 22:5027.3197+0.0811
      13.09 21:5027.0292-0.002
      13.09 20:5026.9498+0.0073
      13.09 19:5026.7118+0.1035
      13.09 18:5027.2484+0.1737
      13.09 17:5026.1761-0.656
      13.09 16:5026.0807+0.0475
      13.09 15:5027.1894-0.2128
      13.09 14:5028.028+0.0899
      13.09 13:5028.2446+0.012
      13.09 12:5028.1075-0.2064
      13.09 11:5028.3124+0.0696
      13.09 10:5027.8126+0.0437
      13.09 09:5027.8651-0.1817
      13.09 08:5027.8775+0.2834
      13.09 07:5027.7463+0.1271
      13.09 06:5028.1886-0.022
      13.09 05:5028.3151-0.0166
      13.09 04:5027.8618-0.0317
      13.09 03:5028.5233-0.0247
      13.09 02:5028.995+0.0342
      13.09 01:5029.4134+0.0297
      13.09 00:5029.3311+0.1319
      12.09 23:5029.1749+0.0632
      12.09 22:5029.3842+0.0891
      12.09 21:5029.2605-0.0129
      12.09 20:5029.1813+0.0251
      12.09 19:5028.8504+0.0172
      12.09 18:5028.4189+0.0814
      12.09 17:5028.9944+0.0729
      12.09 16:5029.0391+0.0877
      12.09 15:5028.851-0.0251
      12.09 14:5028.3959-0.0142
      12.09 13:5028.4662+0.1831
      12.09 12:5028.8368-0.1243
      12.09 11:5028.8191+0.0099
      12.09 10:5028.981+0.01
      12.09 09:5028.9817+0.1583
      12.09 08:5028.6704-0.0557
      12.09 07:5028.6366-0.0472
      12.09 06:5028.9316+0.0967
      12.09 05:5028.8198+0.0334
      12.09 04:5028.7777-0.0816
      12.09 03:5028.6478-0.0761
      12.09 02:5027.9815+0.0907
      12.09 01:5027.982+0.3008
      12.09 00:5027.9875+0.2447
      11.09 23:5027.0695+0.2897
      11.09 22:5027.5898+0.0153
      11.09 21:5026.9622+0.2892
      11.09 20:5026.0023+0.067
      11.09 19:5025.5831-0.1561
      11.09 18:5023.5971-0.3295
      11.09 17:5026.1682-0.3743
      11.09 16:5028.8237+0.1808
      11.09 15:5028.2894-0.0697
      11.09 14:5028.9878+0.7038
      11.09 13:5028.0784-0.1125
      11.09 12:5028.5278-0.1133
      11.09 11:5028.0956-0.1239
      11.09 10:5028.689-0.1829
      11.09 09:5027.6817+0.0999
      11.09 08:5027.3218+0.1076
      11.09 07:5027.1862+0.0072
      11.09 06:5027.6855+0.4463
      11.09 05:5028.1476-0.2726
      11.09 04:5029.0597-0.2021
      11.09 03:5029.6859+0.0787
      11.09 02:5030.58-
      11.09 01:5030.4376+0.0071
      11.09 00:5030.2233+0.0102
      10.09 23:5029.9929+0.0283
      10.09 22:5030.0789-0.084
      10.09 21:5030.1349-0.1005
      10.09 20:5030.1134-0.1884
      10.09 19:5030.6018+0.0564
      10.09 18:5030.3425+0.1645
      10.09 17:5030.1854-0.0391
      10.09 16:5029.4971+0.1403
      10.09 15:5029.445+0.0906
      10.09 14:5028.6263-0.0473
      10.09 13:5028.9654-0.0519
      10.09 12:5028.8712+0.0664
      10.09 11:5028.7138+0.1106
      10.09 10:5028.4431-0.0634
      10.09 09:5028.0513+0.0309
      10.09 08:5027.8073+0.1509
      10.09 07:5027.8437+0.0342
      10.09 06:5027.9655-0.1216
      10.09 05:5028.1778+0.1183
      10.09 04:5028.2422+0.1521
      10.09 03:5027.962+0.0656
      10.09 02:5027.9967+0.0767
      10.09 01:5027.7314+0.0262
      10.09 00:5026.9419-0.0283
      09.09 23:5027.0147+0.118
      09.09 22:5027.1748-0.0439
      09.09 21:5026.9296+0.0257
      09.09 20:5026.8642-0.1918
      09.09 19:5026.8123-0.1058
      09.09 18:5026.5951+0.1935
      09.09 17:5026.8944+0.0175
      09.09 16:5027.4023-0.0113
      09.09 15:5027.3683-0.1588
      09.09 14:5027.4635-0.002
      09.09 13:5027.6232+0.0552
      09.09 12:5027.5304-0.0284
      09.09 11:5027.7023+0.0817
      09.09 10:5027.5608-0.0031
      09.09 09:5027.9905+0.0204
      09.09 08:5028.0407-0.0332
      09.09 07:5027.9909-0.0418
      09.09 06:5028.4044-0.0206
      09.09 05:5028.2959-0.0113
      09.09 04:5028.1667+0.0085
      09.09 03:5028.1913-0.0769
      09.09 02:5028.2303-0.0114
      09.09 01:5028.3029+0.0739
      09.09 00:5028.253+0.0008
      08.09 23:5028.184+0.062
      08.09 22:5028.1552+0.2444
      08.09 21:5027.8564+0.0005
      08.09 20:5027.7382-0.1035
      08.09 19:5027.646-0.0746
      08.09 18:5027.6267-0.0286
      08.09 17:5027.9421-0.0492
      08.09 16:5028.2564-0.0338
      08.09 15:5027.9364+0.0036
      08.09 14:5027.9446+0.1218
      08.09 13:5027.6667-0.0706
      08.09 12:5027.8203-0.0102
      08.09 11:5027.912-0.0277
      08.09 10:5027.9618-0.0804
      08.09 09:5028.0018-0.0266
      08.09 08:5027.8658-0.0146
      08.09 07:5027.9845+0.0346
      08.09 06:5027.9118+0.0443
      08.09 05:5027.8915+0.0174
      08.09 04:5027.7858-0.0845
      08.09 03:5027.8276-0.0514
      08.09 02:5028.1904+0.0157
      08.09 01:5028.3777-0.0146
      08.09 00:5028.0639+0.0008
      07.09 23:5028.0272+0.0134
      07.09 22:5027.9683-0.0037
      07.09 21:5028.0805+0.0406
      07.09 20:5027.9057+0.0913
      07.09 19:5027.7554+0.0677
      07.09 18:5027.8832-0.0984
      07.09 17:5027.6523-0.0619
      07.09 16:5027.58-0.1291
      07.09 15:5027.6493-0.0716
      07.09 14:5027.843-0.0517
      07.09 13:5027.8947+0.0283
      07.09 12:5027.9062+0.0037
      07.09 11:5027.8519-0.008
      07.09 10:5027.9163+0.0665
      07.09 09:5027.7083+0.0813
      07.09 08:5027.6561
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 23.5971
      макс: 50.0104
      за месяц:
        27.1355
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202627.5569-1.3418
      12.09.202628.8987+1.1321
      11.09.202627.7666-1.3824
      10.09.202629.149+1.6207
      09.09.202627.5283-0.415
      08.09.202627.9433+0.1609
      07.09.202627.7824-0.3936
      06.09.202628.176-0.9081
      05.09.202629.0841-0.5167
      04.09.202629.6008+0.099
      03.09.202629.5018-3.38
      02.09.202632.8818-1.0652
      01.09.202633.947-0.5207
      31.08.202634.4677-0.2209
      30.08.202634.6886-0.5677
      29.08.202635.2563-0.4873
      28.08.202635.7436-0.0846
      27.08.202635.8282-0.547
      26.08.202636.3752+0.3901
      25.08.202635.9851-0.9583
      23.08.202636.9434+0.5207
      22.08.202636.4227-3.0834
      21.08.202639.5061-3.8083
      20.08.202643.3144-1.8859
      19.08.202645.2003-1.1493
      18.08.202646.3496-2.8768
      17.08.202649.2264-0.784
      16.08.202650.0104+1.2359
      15.08.202648.7745+1.4314
      14.08.202647.3431
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 23.5971
      макс: 55.627
      за квартал:
        27.1355
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202627.5569-1.3418
      12.09.202628.8987+1.1321
      11.09.202627.7666-1.3824
      10.09.202629.149+1.6207
      09.09.202627.5283-0.415
      08.09.202627.9433+0.1609
      07.09.202627.7824-0.3936
      06.09.202628.176-0.9081
      05.09.202629.0841-0.5167
      04.09.202629.6008+0.099
      03.09.202629.5018-3.38
      02.09.202632.8818-1.0652
      01.09.202633.947-0.5207
      31.08.202634.4677-0.2209
      30.08.202634.6886-0.5677
      29.08.202635.2563-0.4873
      28.08.202635.7436-0.0846
      27.08.202635.8282-0.547
      26.08.202636.3752+0.3901
      25.08.202635.9851-0.9583
      23.08.202636.9434+0.5207
      22.08.202636.4227-3.0834
      21.08.202639.5061-3.8083
      20.08.202643.3144-1.8859
      19.08.202645.2003-1.1493
      18.08.202646.3496-2.8768
      17.08.202649.2264-0.784
      16.08.202650.0104+1.2359
      15.08.202648.7745+1.4314
      14.08.202647.3431+0.3743
      13.08.202646.9688+0.3207
      12.08.202646.6481-0.4267
      11.08.202647.0748+2.0246
      10.08.202645.0502-0.4546
      09.08.202645.5048-0.9229
      08.08.202646.4277-1.0603
      07.08.202647.488+0.2961
      06.08.202647.1919-2.514
      05.08.202649.7059-0.1511
      04.08.202649.857-0.3621
      03.08.202650.2191-0.166
      02.08.202650.3851-0.0969
      01.08.202650.482-1.7002
      31.07.202652.1822-1.0265
      30.07.202653.2087-2.4183
      29.07.202655.627+1.4213
      28.07.202654.2057+2.5128
      27.07.202651.6929-0.1571
      26.07.202651.85-1.2514
      25.07.202653.1014+0.9186
      24.07.202652.1828-0.1523
      23.07.202652.3351+2.9064
      22.07.202649.4287-2.9352
      21.07.202652.3639-0.0518
      20.07.202652.4157+0.0839
      19.07.202652.3318-1.1868
      18.07.202653.5186+2.0058
      17.07.202651.5128+2.7626
      16.07.202648.7502-1.5491
      15.07.202650.2993-1.9257
      14.07.202652.225-1.3803
      13.07.202653.6053-0.3363
      12.07.202653.9416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.