Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Blur »

    Курс Dogecoin к Blur

    Обновлено: 26.04.2024 23:10:01Dogecoin

    =
    Калькулятор DOGE - BLUR / Обратный расчет: курс Blur к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно blur, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38378
      макс: 0.39444
      за сутки:
        0.38702

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 23:100.38702-0.00065
      26.04 23:000.38767+2.0E-5
      26.04 22:500.38765-0.00038
      26.04 22:400.38803+0.0002
      26.04 22:300.38783-0.00023
      26.04 22:200.38806-0.00028
      26.04 22:100.38834-0.00017
      26.04 22:030.38851-0.00032
      26.04 22:000.38883+0.00026
      26.04 21:500.38857+0.0002
      26.04 21:400.38837-0.00032
      26.04 21:300.38869-8.0E-5
      26.04 21:200.38877-6.0E-5
      26.04 21:100.38883+0.00085
      26.04 21:000.38798+0.00053
      26.04 20:500.38745-0.00021
      26.04 20:400.38766+8.0E-5
      26.04 20:300.38758+0.00026
      26.04 20:200.38732+0.00023
      26.04 20:100.38709+0.00011
      26.04 20:030.38698+0.00034
      26.04 20:000.38664+0.00011
      26.04 19:500.38653+0.00044
      26.04 19:400.38609-0.00024
      26.04 19:300.38633-0.00081
      26.04 19:200.38714+0.00063
      26.04 19:100.38651+0.00069
      26.04 19:000.38582+0.00052
      26.04 18:500.3853-0.00035
      26.04 18:400.38565-0.00103
      26.04 18:300.38668-0.00096
      26.04 18:200.38764-0.00018
      26.04 18:100.38782+0.00107
      26.04 18:030.38675+6.0E-5
      26.04 18:000.38669+0.00051
      26.04 17:500.38618+0.00081
      26.04 17:400.38537-0.00071
      26.04 17:300.38608+0.00064
      26.04 17:200.38544-0.00192
      26.04 17:100.38736-0.001
      26.04 17:000.38836-0.00047
      26.04 16:500.38883-0.00037
      26.04 16:400.3892-0.00148
      26.04 16:300.39068-0.00012
      26.04 16:200.3908-0.00016
      26.04 16:100.39096+0.00055
      26.04 16:030.39041-0.00037
      26.04 16:000.39078-0.00025
      26.04 15:500.39103-0.00041
      26.04 15:400.39144-0.00037
      26.04 15:300.39181+0.00011
      26.04 15:200.3917+0.00052
      26.04 15:100.39118-0.00079
      26.04 15:000.39197+0.00018
      26.04 14:500.39179+5.0E-5
      26.04 14:400.39174-0.00092
      26.04 14:300.39266+0.0004
      26.04 14:200.39226-0.00032
      26.04 14:100.39258+0.00031
      26.04 14:030.39227-0.0003
      26.04 14:000.39257-0.00057
      26.04 13:500.39314-0.00022
      26.04 13:400.39336-0.00108
      26.04 13:300.39444+0.00084
      26.04 13:200.3936+0.00031
      26.04 13:100.39329-0.00015
      26.04 13:000.39344+0.00074
      26.04 12:500.3927+0.00049
      26.04 12:400.39221-0.0001
      26.04 12:300.39231-0.00049
      26.04 12:200.3928-0.00045
      26.04 12:100.39325+0.00012
      26.04 12:030.39313-0.00026
      26.04 12:000.39339-0.00026
      26.04 11:500.39365+0.00081
      26.04 11:400.39284+0.00081
      26.04 11:300.39203+0.00116
      26.04 11:200.39087+0.00129
      26.04 11:100.38958-0.00067
      26.04 11:000.39025+0.00106
      26.04 10:500.38919-0.00153
      26.04 10:400.39072+0.00053
      26.04 10:300.39019+6.0E-5
      26.04 10:200.39013+0.00033
      26.04 10:100.3898-0.00037
      26.04 10:030.39017-4.0E-5
      26.04 10:000.39021-0.00052
      26.04 09:500.39073+0.00058
      26.04 09:400.39015+0.0006
      26.04 09:300.38955+0.00046
      26.04 09:200.38909+0.0005
      26.04 09:100.38859-
      26.04 09:000.38859+0.00037
      26.04 08:500.38822+0.00083
      26.04 08:400.38739-0.00029
      26.04 08:300.38768+0.00014
      26.04 08:200.38754+0.00036
      26.04 08:100.38718-0.00101
      26.04 08:030.38819+0.00011
      26.04 08:000.38808+0.00016
      26.04 07:500.38792-0.00041
      26.04 07:400.38833+0.00024
      26.04 07:300.38809-0.00021
      26.04 07:200.3883-8.0E-5
      26.04 07:100.38838+6.0E-5
      26.04 07:000.38832+0.00045
      26.04 06:500.38787-0.00017
      26.04 06:400.38804+0.00119
      26.04 06:300.38685+0.00109
      26.04 06:200.38576-0.00114
      26.04 06:100.3869+0.00049
      26.04 06:030.38641+0.00042
      26.04 06:000.38599+0.00041
      26.04 05:500.38558+0.00015
      26.04 05:400.38543+0.00165
      26.04 05:300.38378-0.00012
      26.04 05:200.3839-0.00162
      26.04 05:100.38552-0.00072
      26.04 05:000.38624-0.00053
      26.04 04:500.38677-0.00129
      26.04 04:400.38806-0.00014
      26.04 04:300.3882-5.0E-5
      26.04 04:200.38825-0.00064
      26.04 04:100.38889+0.00167
      26.04 04:030.38722-0.0004
      26.04 04:000.38762+6.0E-5
      26.04 03:500.38756+0.00188
      26.04 03:400.38568-0.00142
      26.04 03:300.3871-0.0006
      26.04 03:200.3877+0.00141
      26.04 03:100.38629-0.00117
      26.04 03:000.38746-0.0004
      26.04 02:500.38786-5.0E-5
      26.04 02:400.38791-0.00044
      26.04 02:300.38835+0.00012
      26.04 02:200.38823+0.00081
      26.04 02:100.38742+2.0E-5
      26.04 02:030.3874+0.00024
      26.04 02:000.38716+0.00023
      26.04 01:500.38693-0.0001
      26.04 01:400.38703+0.00055
      26.04 01:300.38648+0.00025
      26.04 01:200.38623+0.00013
      26.04 01:100.3861-0.00051
      26.04 01:000.38661-0.00033
      26.04 00:500.38694+0.00064
      26.04 00:400.3863-0.00135
      26.04 00:300.38765-0.00065
      26.04 00:200.3883+0.00135
      26.04 00:100.38695+0.0001
      26.04 00:030.38685+2.0E-5
      26.04 00:000.38683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36591
      макс: 0.40144
      за неделю:
      0.38702  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 23:100.38702+2.0E-5
      26.04 22:500.38765+0.00026
      26.04 21:500.38857+0.00053
      26.04 20:500.38745+0.00011
      26.04 19:500.38653+0.00052
      26.04 18:500.3853+0.00051
      26.04 17:500.38618-0.00047
      26.04 16:500.38883-0.00025
      26.04 15:500.39103+0.00018
      26.04 14:500.39179-0.00057
      26.04 13:500.39314+0.00074
      26.04 12:500.3927-0.00026
      26.04 11:500.39365+0.00106
      26.04 10:500.38919-0.00052
      26.04 09:500.39073+0.00037
      26.04 08:500.38822+0.00016
      26.04 07:500.38792+0.00045
      26.04 06:500.38787+0.00041
      26.04 05:500.38558-0.00053
      26.04 04:500.38677+6.0E-5
      26.04 03:500.38756-0.0004
      26.04 02:500.38786+0.00023
      26.04 01:500.38693-0.00033
      26.04 00:500.38694+0.00011
      25.04 23:500.38672+0.00049
      25.04 22:500.38899-0.00036
      25.04 21:500.3849+0.00044
      25.04 20:500.38257+0.00054
      25.04 19:500.37963-0.0003
      25.04 18:500.37613+0.00103
      25.04 17:500.37978-0.00018
      25.04 16:500.38272-0.00081
      25.04 15:500.38533+0.00055
      25.04 14:500.38457+0.00052
      25.04 13:500.38382-0.00055
      25.04 12:500.38503-0.00049
      25.04 11:500.38389-0.00042
      25.04 10:500.38492-0.00086
      25.04 09:500.38589+0.00021
      25.04 08:500.38534+0.00018
      25.04 07:500.3843-0.00021
      25.04 06:500.38623-0.00027
      25.04 05:500.38458+0.00079
      25.04 04:500.38121+0.00065
      25.04 03:500.3792-0.00047
      25.04 02:500.37931+0.00143
      25.04 01:500.37528-0.00076
      25.04 00:500.37706+0.00057
      24.04 23:500.37573-0.00062
      24.04 22:500.37569-3.0E-5
      24.04 21:500.37514+0.00045
      24.04 20:500.37356-0.00059
      24.04 19:500.37372-2.0E-5
      24.04 18:500.37375-0.00176
      24.04 17:500.3754+0.00112
      24.04 16:500.37879+0.00019
      24.04 15:500.37678+0.00017
      24.04 14:500.37861+0.00049
      24.04 13:500.3737+0.00016
      24.04 12:500.37167+0.00038
      24.04 11:500.37335+0.00049
      24.04 10:500.37052+0.00244
      24.04 09:500.36763+0.00174
      24.04 08:500.3691-0.00025
      24.04 07:500.3725-0.00016
      24.04 06:500.37602-0.00052
      24.04 05:500.37543-0.0012
      24.04 04:500.37473+0.00026
      24.04 03:500.37291+0.0001
      24.04 02:500.37177+0.00036
      24.04 01:500.37156-0.00067
      24.04 00:500.37491+0.00053
      23.04 23:500.37337-0.00037
      23.04 22:500.37585-0.00098
      23.04 21:500.37877+0.00024
      23.04 20:500.37745-1.0E-5
      23.04 19:500.3758+0.0003
      23.04 18:500.37483-0.00024
      23.04 17:500.37305-2.0E-5
      23.04 16:500.37435+0.0002
      23.04 15:500.3732-0.00053
      23.04 14:500.37311+0.00041
      23.04 13:500.37214+0.00022
      23.04 12:500.37277-2.0E-5
      23.04 11:500.37111-0.00096
      23.04 10:500.37258+0.00019
      23.04 09:500.37028+0.00111
      23.04 08:500.36729-0.00049
      23.04 07:500.36725+0.0006
      23.04 06:500.36784+0.00057
      23.04 05:500.36818+9.0E-5
      23.04 04:500.36616+0.00065
      23.04 03:500.36918+7.0E-5
      23.04 02:500.37143-0.00016
      23.04 01:500.37096-0.00039
      23.04 00:500.36988-0.00091
      22.04 23:500.37039-0.00016
      22.04 22:500.36863-0.00028
      22.04 21:500.36863-0.001
      22.04 20:500.37073+0.0017
      22.04 19:500.37046-0.00033
      22.04 18:500.36945+0.00015
      22.04 17:500.37442+0.00036
      22.04 16:500.37216+0.0001
      22.04 15:500.37041+0.00176
      22.04 14:500.36591-0.00244
      22.04 13:500.3672-0.00077
      22.04 12:500.37344+0.00053
      22.04 11:500.37475-0.00013
      22.04 10:500.37294+0.00215
      22.04 09:500.36987+0.0008
      22.04 08:500.37166-0.00216
      22.04 07:500.37419-0.00069
      22.04 06:500.37815-0.00051
      22.04 05:500.37912+0.00013
      22.04 04:500.37958-0.00064
      22.04 03:500.38194+7.0E-5
      22.04 02:500.3807-0.00024
      22.04 01:500.38206+0.00056
      22.04 00:500.38236-1.0E-5
      21.04 23:500.38306+0.00033
      21.04 22:500.38233+5.0E-5
      21.04 21:500.38256+0.00052
      21.04 20:500.38039-0.00053
      21.04 19:500.38113+5.0E-5
      21.04 18:500.38546-0.00024
      21.04 17:500.38499-7.0E-5
      21.04 16:500.38535-3.0E-5
      21.04 15:500.38662+0.00204
      21.04 14:500.38501-2.0E-5
      21.04 13:500.38594-0.00027
      21.04 12:500.38639+7.0E-5
      21.04 11:500.38522+0.00053
      21.04 10:500.38457-0.00072
      21.04 09:500.38703+0.00142
      21.04 08:500.38536+0.00015
      21.04 07:500.38493-0.00015
      21.04 06:500.3847+0.00059
      21.04 05:500.38107+0.00103
      21.04 04:500.38105+0.00028
      21.04 03:500.37998+0.00073
      21.04 02:500.38026+0.00076
      21.04 01:500.37885+0.00017
      21.04 00:500.38076-0.00075
      20.04 23:500.38295-0.00066
      20.04 22:500.38188-0.00045
      20.04 21:500.38491-0.00133
      20.04 20:500.38784+0.00122
      20.04 19:500.38215+0.0012
      20.04 18:500.38193-0.00083
      20.04 17:500.38166+0.00052
      20.04 16:500.38013+2.0E-5
      20.04 15:500.37832+3.0E-5
      20.04 14:500.38068-0.00086
      20.04 13:500.38227-0.00054
      20.04 12:500.38279-0.00075
      20.04 11:500.38444+0.00065
      20.04 10:500.38361+0.00052
      20.04 09:500.3854+0.00089
      20.04 08:500.38976-0.00043
      20.04 07:500.39343+0.00067
      20.04 06:500.3931-0.00126
      20.04 05:500.39564-0.00104
      20.04 04:500.39647-0.00031
      20.04 03:500.40144+0.00152
      20.04 02:500.39783+0.00035
      20.04 01:500.39675+0.00079
      20.04 00:500.39115+0.00025
      19.04 23:500.38873
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.2914
      макс: 0.41363
      за месяц:
      0.38702  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20240.38425+0.02241
      24.04.20240.36184-0.00187
      23.04.20240.36371-0.00827
      22.04.20240.37198-0.01192
      21.04.20240.3839-0.00097
      20.04.20240.38487-0.00135
      19.04.20240.38622-0.00189
      18.04.20240.38811-0.00723
      17.04.20240.39534-0.00391
      16.04.20240.39925+0.00185
      15.04.20240.3974+0.02003
      14.04.20240.37737-0.03626
      13.04.20240.41363+0.03268
      12.04.20240.38095+0.01594
      11.04.20240.36501-0.00325
      10.04.20240.36826+0.02252
      09.04.20240.34574-0.01342
      08.04.20240.35916+0.01822
      07.04.20240.34094+0.00553
      06.04.20240.33541+0.00673
      05.04.20240.32868-0.00476
      04.04.20240.33344-0.00497
      03.04.20240.33841-0.01516
      02.04.20240.35357-0.01317
      01.04.20240.36674+0.01467
      31.03.20240.35207+0.00937
      30.03.20240.3427-0.017
      29.03.20240.3597+0.00773
      28.03.20240.35197+0.0442
      27.03.20240.30777+0.01637
      26.03.20240.2914
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.10848
      макс: 0.41363
      за квартал:
      0.38702  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20240.38425+0.02241
      24.04.20240.36184-0.00187
      23.04.20240.36371-0.00827
      22.04.20240.37198-0.01192
      21.04.20240.3839-0.00097
      20.04.20240.38487-0.00135
      19.04.20240.38622-0.00189
      18.04.20240.38811-0.00723
      17.04.20240.39534-0.00391
      16.04.20240.39925+0.00185
      15.04.20240.3974+0.02003
      14.04.20240.37737-0.03626
      13.04.20240.41363+0.03268
      12.04.20240.38095+0.01594
      11.04.20240.36501-0.00325
      10.04.20240.36826+0.02252
      09.04.20240.34574-0.01342
      08.04.20240.35916+0.01822
      07.04.20240.34094+0.00553
      06.04.20240.33541+0.00673
      05.04.20240.32868-0.00476
      04.04.20240.33344-0.00497
      03.04.20240.33841-0.01516
      02.04.20240.35357-0.01317
      01.04.20240.36674+0.01467
      31.03.20240.35207+0.00937
      30.03.20240.3427-0.017
      29.03.20240.3597+0.00773
      28.03.20240.35197+0.0442
      27.03.20240.30777+0.01637
      26.03.20240.2914-0.00118
      25.03.20240.29258-0.01158
      24.03.20240.30416+0.01228
      23.03.20240.29188+0.01733
      22.03.20240.27455+0.01469
      21.03.20240.25986+0.01676
      20.03.20240.2431+0.00689
      19.03.20240.23621-0.00948
      18.03.20240.24569+0.00219
      17.03.20240.2435+0.00434
      16.03.20240.23916-0.02231
      15.03.20240.26147-0.00353
      14.03.20240.265+0.02335
      13.03.20240.24165-0.00208
      12.03.20240.24373+0.0111
      11.03.20240.23263-0.00118
      10.03.20240.23381-0.011
      09.03.20240.24481+0.01821
      08.03.20240.2266+0.01237
      07.03.20240.21423-0.02952
      06.03.20240.24375-0.01315
      05.03.20240.2569+0.01735
      04.03.20240.23955+0.04361
      03.03.20240.19594+0.00114
      02.03.20240.1948+0.02854
      01.03.20240.16626+0.00058
      29.02.20240.16568+0.02702
      28.02.20240.13866+0.01846
      27.02.20240.1202+0.01172
      26.02.20240.10848-0.00375
      25.02.20240.11223-0.00406
      24.02.20240.11629-0.00844
      23.02.20240.12473+0.00435
      22.02.20240.12038+0.00169
      21.02.20240.11869+0.00588
      20.02.20240.11281+0.00215
      19.02.20240.11066-0.00565
      18.02.20240.11631-0.00236
      17.02.20240.11867+0.0067
      16.02.20240.11197+0.00239
      15.02.20240.10958-0.00517
      14.02.20240.11475-0.00873
      13.02.20240.12348+0.00018
      12.02.20240.1233-0.00495
      11.02.20240.12825-0.00089
      10.02.20240.12914+0.00144
      09.02.20240.1277+0.00629
      08.02.20240.12141-0.01121
      07.02.20240.13262+0.00651
      06.02.20240.12611-0.00378
      05.02.20240.12989-0.00611
      04.02.20240.136+0.00863
      03.02.20240.12737+0.00383
      02.02.20240.12354+0.00048
      01.02.20240.12306+0.0031
      31.01.20240.11996+0.006
      30.01.20240.11396-0.00449
      29.01.20240.11845-4.0E-5
      28.01.20240.11849+0.00183
      27.01.20240.11666-0.0013
      26.01.20240.11796

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.