Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Blur

    Курс Dogecoin (DOGE) к Blur (BLUR)

    Обновлено: 14.09.2026 08:10:01Dogecoin

    =
    Калькулятор DOGE - BLUR / Обратный расчет: курс Blur к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно blur, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2495
      макс: 4.7668
      за сутки:
      4.6234  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:104.6234-0.0166
      14.09 08:004.64+0.0031
      14.09 07:504.6369-0.0195
      14.09 07:404.6564-0.0181
      14.09 07:304.6745-0.0123
      14.09 07:204.6868+0.0187
      14.09 07:104.6681+0.0114
      14.09 07:034.6567+0.0032
      14.09 07:004.6535-0.0075
      14.09 06:504.661+0.0042
      14.09 06:404.6568-0.0173
      14.09 06:304.6741+0.032
      14.09 06:204.6421-0.012
      14.09 06:104.6541-0.0051
      14.09 06:004.6592-0.006
      14.09 05:504.6652+0.0044
      14.09 05:404.6608+0.0055
      14.09 05:304.6553+0.0171
      14.09 05:204.6382-0.0313
      14.09 05:104.6695-0.0101
      14.09 05:034.6796-0.0004
      14.09 05:004.68-0.0033
      14.09 04:504.6833-0.0003
      14.09 04:404.6836+0.0138
      14.09 04:304.6698+0.048
      14.09 04:204.6218+0.003
      14.09 04:104.6188-0.0032
      14.09 04:004.622-0.0147
      14.09 03:504.6367-0.001
      14.09 03:404.6377+0.0372
      14.09 03:304.6005-0.0135
      14.09 03:204.614-0.0192
      14.09 03:104.6332+0.0258
      14.09 03:034.6074-0.006
      14.09 03:004.6134-0.0033
      14.09 02:504.6167+0.001
      14.09 02:404.6157+0.0058
      14.09 02:304.6099-0.0038
      14.09 02:204.6137+0.0013
      14.09 02:104.6124-0.0103
      14.09 02:004.6227+0.0287
      14.09 01:504.594-0.034
      14.09 01:404.628-0.0209
      14.09 01:304.6489-0.0046
      14.09 01:204.6535+0.0099
      14.09 01:104.6436-0.0089
      14.09 01:034.6525-0.0049
      14.09 01:004.6574-0.0102
      14.09 00:504.6676+0.0036
      14.09 00:404.664-0.0075
      14.09 00:304.6715-0.0091
      14.09 00:204.6806+0.0061
      14.09 00:104.6745-0.0048
      14.09 00:004.6793+0.0024
      13.09 23:504.6769+0.0315
      13.09 23:404.6454+0.005
      13.09 23:304.6404+0.0043
      13.09 23:204.6361+0.0017
      13.09 23:104.6344-0.0009
      13.09 23:034.6353+0.0011
      13.09 23:004.6342+0.0062
      13.09 22:504.628+0.014
      13.09 22:404.614+0.0029
      13.09 22:304.6111-0.0069
      13.09 22:204.618+0.0098
      13.09 22:104.6082-0.0025
      13.09 22:004.6107+0.0158
      13.09 21:504.5949-0.016
      13.09 21:404.6109+0.0108
      13.09 21:304.6001+0.0173
      13.09 21:204.5828+0.0165
      13.09 21:104.5663-0.0167
      13.09 21:034.583+0.0039
      13.09 21:004.5791+0.0013
      13.09 20:504.5778+0.0049
      13.09 20:404.5729-0.0238
      13.09 20:304.5967+0.0196
      13.09 20:244.5771+0.0433
      13.09 20:104.5338+0.0223
      13.09 20:004.5115+0.0073
      13.09 19:504.5042-0.0159
      13.09 19:404.5201-0.0863
      13.09 19:304.6064-0.0092
      13.09 19:204.6156+0.0091
      13.09 19:104.6065+0.0056
      13.09 19:034.6009+0.0063
      13.09 19:004.5946+0.0131
      13.09 18:504.5815+0.0173
      13.09 18:404.5642+0.0199
      13.09 18:304.5443+0.0613
      13.09 18:204.483+0.011
      13.09 18:104.472+0.0324
      13.09 18:004.4396+0.0292
      13.09 17:504.4104+0.0602
      13.09 17:404.3502+0.0813
      13.09 17:304.2689+0.0194
      13.09 17:204.2495-0.0363
      13.09 17:104.2858+0.0232
      13.09 17:034.2626-0.005
      13.09 17:004.2676-0.1048
      13.09 16:504.3724-0.0182
      13.09 16:404.3906+0.0041
      13.09 16:304.3865-0.0735
      13.09 16:204.46-0.0732
      13.09 16:104.5332-0.0371
      13.09 16:004.5703+0.0113
      13.09 15:504.559+0.0461
      13.09 15:404.5129-0.0129
      13.09 15:304.5258-0.0575
      13.09 15:204.5833-0.0309
      13.09 15:104.6142-0.0325
      13.09 15:034.6467-0.0293
      13.09 15:004.676-0.0344
      13.09 14:504.7104-0.0159
      13.09 14:404.7263+0.0178
      13.09 14:304.7085-0.036
      13.09 14:204.7445+0.0035
      13.09 14:104.741-0.0141
      13.09 14:004.7551+0.0098
      13.09 13:504.7453+0.0108
      13.09 13:404.7345-0.0005
      13.09 13:304.735+0.0088
      13.09 13:204.7262-0.0044
      13.09 13:104.7306-0.0031
      13.09 13:034.7337+0.0024
      13.09 13:004.7313+0.0045
      13.09 12:504.7268-0.0013
      13.09 12:404.7281+0.0061
      13.09 12:304.722+0.006
      13.09 12:204.716+0.0142
      13.09 12:104.7018-0.0262
      13.09 12:004.728-0.0294
      13.09 11:504.7574+0.0139
      13.09 11:404.7435-0.0009
      13.09 11:304.7444+0.022
      13.09 11:204.7224+0.0209
      13.09 11:104.7015-0.0181
      13.09 11:034.7196-0.0107
      13.09 11:004.7303+0.0075
      13.09 10:504.7228+0.0301
      13.09 10:404.6927-0.0375
      13.09 10:304.7302-0.0366
      13.09 10:204.7668+0.012
      13.09 10:104.7548+0.0119
      13.09 10:004.7429-0.0045
      13.09 09:504.7474+0.0166
      13.09 09:404.7308+0.0021
      13.09 09:304.7287+0.001
      13.09 09:204.7277+0.0105
      13.09 09:104.7172-0.0025
      13.09 09:034.7197-0.0119
      13.09 09:004.7316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1507
      макс: 5.2457
      за неделю:
        4.6234

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:104.6234+0.0031
      14.09 07:504.6369-0.0075
      14.09 06:504.661-0.006
      14.09 05:504.6652-0.0033
      14.09 04:504.6833-0.0147
      14.09 03:504.6367-0.0033
      14.09 02:504.6167+0.0287
      14.09 01:504.594-0.0102
      14.09 00:504.6676+0.0024
      13.09 23:504.6769+0.0062
      13.09 22:504.628+0.0158
      13.09 21:504.5949+0.0013
      13.09 20:504.5778+0.0073
      13.09 19:504.5042+0.0131
      13.09 18:504.5815+0.0292
      13.09 17:504.4104-0.1048
      13.09 16:504.3724+0.0113
      13.09 15:504.559-0.0344
      13.09 14:504.7104+0.0098
      13.09 13:504.7453+0.0045
      13.09 12:504.7268-0.0294
      13.09 11:504.7574+0.0075
      13.09 10:504.7228-0.0045
      13.09 09:504.7474-0.0301
      13.09 08:504.7617+0.0501
      13.09 07:504.7293+0.0208
      13.09 06:504.8083-0.0076
      13.09 05:504.8508-0.0015
      13.09 04:504.7633-0.0012
      13.09 03:504.8666-0.0009
      13.09 02:504.949+0.0072
      13.09 01:505.0111+0.0025
      13.09 00:505.0031+0.016
      12.09 23:504.9889+0.0167
      12.09 22:505.0096+0.0089
      12.09 21:504.9966-0.0015
      12.09 20:504.9904+0.008
      12.09 19:504.9328+0.0013
      12.09 18:504.8666+0.0135
      12.09 17:504.9647+0.0171
      12.09 16:504.9577+0.0104
      12.09 15:504.9378-0.0047
      12.09 14:504.8738-0.0054
      12.09 13:504.8852-0.0133
      12.09 12:504.9519-0.0211
      12.09 11:504.9528+0.0061
      12.09 10:504.9545-0.0026
      12.09 09:504.9433+0.0256
      12.09 08:504.8872-0.0115
      12.09 07:504.8811-0.0087
      12.09 06:504.9309+0.0125
      12.09 05:504.9142+0.0008
      12.09 04:504.9101-0.0155
      12.09 03:504.8743-0.0091
      12.09 02:504.7576+0.0095
      12.09 01:504.7369+0.0286
      12.09 00:504.7641+0.0284
      11.09 23:504.6152+0.0539
      11.09 22:504.6998-0.016
      11.09 21:504.5879+0.038
      11.09 20:504.4738+0.0152
      11.09 19:504.4316-0.0986
      11.09 18:504.1507-0.0477
      11.09 17:504.5942+0.0245
      11.09 16:504.9974+0.0498
      11.09 15:504.8747-0.0058
      11.09 14:504.9379+0.1187
      11.09 13:504.7891-0.0109
      11.09 12:504.8548-0.0151
      11.09 11:504.8096-0.0253
      11.09 10:504.8996-0.0284
      11.09 09:504.7423+0.0155
      11.09 08:504.6738+0.022
      11.09 07:504.6474+0.0051
      11.09 06:504.7115+0.0779
      11.09 05:504.7772-0.0352
      11.09 04:504.9203-0.0213
      11.09 03:505.0223+0.0002
      11.09 02:505.1736-0.0062
      11.09 01:505.1858-0.0019
      11.09 00:505.174+0.0011
      10.09 23:505.136-0.0014
      10.09 22:505.1428+0.0044
      10.09 21:505.1289-0.0165
      10.09 20:505.1394-0.0245
      10.09 19:505.1731+0.0098
      10.09 18:505.1476+0.0295
      10.09 17:505.1305-0.002
      10.09 16:505.0215-0.0113
      10.09 15:505.0368+0.0053
      10.09 14:504.9667-0.0121
      10.09 13:505.0241-0.0099
      10.09 12:504.9791+0.0065
      10.09 11:504.9649+0.0169
      10.09 10:504.9228-0.0001
      10.09 09:504.8997+0.0076
      10.09 08:504.8891+0.0255
      10.09 07:504.8894-0.0004
      10.09 06:504.9187-0.0144
      10.09 05:504.9521+0.0231
      10.09 04:504.9357+0.0173
      10.09 03:504.9116+0.0125
      10.09 02:504.9354-0.0032
      10.09 01:504.8741+0.0076
      10.09 00:504.7644+0.0017
      09.09 23:504.7988-0.0346
      09.09 22:504.8892-0.0184
      09.09 21:504.8883+0.0141
      09.09 20:504.8779-0.0404
      09.09 19:504.8886-0.0207
      09.09 18:504.8371+0.0228
      09.09 17:504.9468-0.0068
      09.09 16:505.0745+0.0095
      09.09 15:505.1059-0.013
      09.09 14:505.0992+0.0066
      09.09 13:505.1197+0.0002
      09.09 12:505.0934+0.018
      09.09 11:505.1381+0.004
      09.09 10:505.1187-0.0068
      09.09 09:505.1863+0.0058
      09.09 08:505.1767-0.0097
      09.09 07:505.1926-0.0099
      09.09 06:505.2049-0.0049
      09.09 05:505.208-0.0032
      09.09 04:505.2108+0.0023
      09.09 03:505.2317-0.0148
      09.09 02:505.208+0.0032
      09.09 01:505.2114-0.0049
      09.09 00:505.1957-0.0019
      08.09 23:505.1862-0.0086
      08.09 22:505.175-0.007
      08.09 21:505.1561+0.0082
      08.09 20:505.1248-0.0202
      08.09 19:505.1191-0.0142
      08.09 18:505.117+0.0006
      08.09 17:505.1129+0.0268
      08.09 16:505.1224+0.0008
      08.09 15:505.1099-0.007
      08.09 14:505.1383+0.0054
      08.09 13:505.1316+0.0171
      08.09 12:505.1518-0.0059
      08.09 11:505.1487-0.0117
      08.09 10:505.1499+0.0005
      08.09 09:505.1457-0.0085
      08.09 08:505.1476-0.0119
      08.09 07:505.1736-0.0022
      08.09 06:505.1734-0.0135
      08.09 05:505.2015+0.0004
      08.09 04:505.216-0.0133
      08.09 03:505.23-0.0123
      08.09 02:505.2457+0.016
      08.09 01:505.2379-0.0021
      08.09 00:505.2116-0.003
      07.09 23:505.2232+0.0111
      07.09 22:505.1887+0.0028
      07.09 21:505.182-0.0023
      07.09 20:505.175-0.0046
      07.09 19:505.1558-0.0078
      07.09 18:505.1258+0.0152
      07.09 17:505.1266-0.0043
      07.09 16:505.1573+0.0064
      07.09 15:505.1638-0.0143
      07.09 14:505.1409-0.0052
      07.09 13:505.1476-0.0144
      07.09 12:505.1513-0.0074
      07.09 11:505.1456+0.0048
      07.09 10:505.1535+0.0111
      07.09 09:505.1478+0.0052
      07.09 08:505.1575
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 4.1507
      макс: 5.6793
      за месяц:
        4.6234
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20264.6658-0.2702
      12.09.20264.936+0.1768
      11.09.20264.7592-0.2664
      10.09.20265.0256-0.0124
      09.09.20265.038-0.1209
      08.09.20265.1589-0.0034
      07.09.20265.1623-0.0624
      06.09.20265.2247+0.004
      05.09.20265.2207-0.0269
      04.09.20265.2476+0.0197
      03.09.20265.2279-0.0045
      02.09.20265.2324-0.068
      01.09.20265.3004+0.0319
      31.08.20265.2685-0.0115
      30.08.20265.28+0.0026
      29.08.20265.2774-0.1044
      28.08.20265.3818-0.0382
      27.08.20265.42+0.1103
      26.08.20265.3097+0.035
      25.08.20265.2747-0.4046
      23.08.20265.6793+0.1175
      22.08.20265.5618+0.0887
      21.08.20265.4731-0.0494
      20.08.20265.5225+0.1556
      19.08.20265.3669+0.0406
      18.08.20265.3263-0.0265
      17.08.20265.3528+0.0367
      16.08.20265.3161-0.004
      15.08.20265.3201-0.0292
      14.08.20265.3493
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.4527
      макс: 5.6793
      за квартал:
      4.6234  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20264.6658-0.2702
      12.09.20264.936+0.1768
      11.09.20264.7592-0.2664
      10.09.20265.0256-0.0124
      09.09.20265.038-0.1209
      08.09.20265.1589-0.0034
      07.09.20265.1623-0.0624
      06.09.20265.2247+0.004
      05.09.20265.2207-0.0269
      04.09.20265.2476+0.0197
      03.09.20265.2279-0.0045
      02.09.20265.2324-0.068
      01.09.20265.3004+0.0319
      31.08.20265.2685-0.0115
      30.08.20265.28+0.0026
      29.08.20265.2774-0.1044
      28.08.20265.3818-0.0382
      27.08.20265.42+0.1103
      26.08.20265.3097+0.035
      25.08.20265.2747-0.4046
      23.08.20265.6793+0.1175
      22.08.20265.5618+0.0887
      21.08.20265.4731-0.0494
      20.08.20265.5225+0.1556
      19.08.20265.3669+0.0406
      18.08.20265.3263-0.0265
      17.08.20265.3528+0.0367
      16.08.20265.3161-0.004
      15.08.20265.3201-0.0292
      14.08.20265.3493+0.0509
      13.08.20265.2984+0.0284
      12.08.20265.27+0.0473
      11.08.20265.2227+0.2062
      10.08.20265.0165-0.0593
      09.08.20265.0758-0.0705
      08.08.20265.1463+0.0219
      07.08.20265.1244+0.1616
      06.08.20264.9628-0.2048
      05.08.20265.1676-0.019
      04.08.20265.1866+0.1152
      03.08.20265.0714+0.0274
      02.08.20265.044+0.1066
      01.08.20264.9374+0.0222
      31.07.20264.9152+0.0185
      30.07.20264.8967-0.079
      29.07.20264.9757+0.1234
      28.07.20264.8523+0.0346
      27.07.20264.8177-0.0643
      26.07.20264.882+0.1181
      25.07.20264.7639+0.256
      24.07.20264.5079-0.1055
      23.07.20264.6134+0.1652
      22.07.20264.4482-0.2445
      21.07.20264.6927+0.0415
      20.07.20264.6512+0.0209
      19.07.20264.6303-0.0355
      18.07.20264.6658+0.1499
      17.07.20264.5159+0.0898
      16.07.20264.4261-0.1284
      15.07.20264.5545+0.131
      14.07.20264.4235+0.2463
      13.07.20264.1772-0.1068
      12.07.20264.284+0.0868
      11.07.20264.1972+0.1276
      10.07.20264.0696+0.132
      09.07.20263.9376+0.1243
      08.07.20263.8133+0.3606
      07.07.20263.4527-0.3412
      06.07.20263.7939-1.2856
      05.07.20265.0795+0.0894
      04.07.20264.9901+0.0152
      03.07.20264.9749+0.0917
      02.07.20264.8832-0.0928
      01.07.20264.976-0.0124
      30.06.20264.9884+0.023
      29.06.20264.9654-0.0248
      28.06.20264.9902-0.1318
      27.06.20265.122-0.0869
      26.06.20265.2089-0.0627
      25.06.20265.2716+0.1577
      24.06.20265.1139-0.2138
      23.06.20265.3277-0.0245
      22.06.20265.3522+0.0364
      21.06.20265.3158+0.0086
      20.06.20265.3072+0.0484
      19.06.20265.2588+0.1905
      18.06.20265.0683+0.3825
      17.06.20264.6858-0.0411
      16.06.20264.7269-0.0219
      15.06.20264.7488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.