Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Blur

    Курс Stellar (XLM) к Blur (BLUR)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - BLUR / Обратный расчет: курс Blur к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно blur, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1367
      макс: 10.155
      за сутки:
      10.0504  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3010.0504+0.0044
      14.09 08:2010.046+0.0114
      14.09 08:1010.0346-0.0374
      14.09 08:0010.072-0.0017
      14.09 07:5010.0737-0.0144
      14.09 07:4010.0881-0.0326
      14.09 07:3010.1207-0.0343
      14.09 07:2010.155+0.0336
      14.09 07:1010.1214+0.0286
      14.09 07:0310.0928+0.0094
      14.09 07:0010.0834-0.001
      14.09 06:5010.0844+0.0095
      14.09 06:4010.0749-0.0057
      14.09 06:3010.0806+0.0712
      14.09 06:2010.0094+0.0045
      14.09 06:1010.0049-0.0202
      14.09 06:0010.0251-0.005
      14.09 05:5010.0301+0.01
      14.09 05:4010.0201+0.0229
      14.09 05:309.9972+0.0209
      14.09 05:209.9763-0.069
      14.09 05:1010.0453-0.0304
      14.09 05:0310.0757-0.0023
      14.09 05:0010.078+0.0006
      14.09 04:5010.0774+0.0044
      14.09 04:4010.073+0.0142
      14.09 04:3010.0588+0.0798
      14.09 04:209.979+0.0162
      14.09 04:109.9628-0.0078
      14.09 04:009.9706-0.0115
      14.09 03:509.9821-0.0007
      14.09 03:409.9828+0.0669
      14.09 03:309.9159-0.0272
      14.09 03:209.9431-0.0267
      14.09 03:109.9698+0.067
      14.09 03:039.9028-0.0123
      14.09 03:009.9151-0.0142
      14.09 02:509.9293+0.0043
      14.09 02:409.925+0.0045
      14.09 02:309.9205-0.0085
      14.09 02:209.929+0.0282
      14.09 02:109.9008-0.0263
      14.09 02:009.9271+0.0589
      14.09 01:509.8682-0.055
      14.09 01:409.9232-0.0412
      14.09 01:309.9644-0.0044
      14.09 01:209.9688+0.0027
      14.09 01:109.9661-0.0227
      14.09 01:039.9888-0.0018
      14.09 01:009.9906-0.0182
      14.09 00:5010.0088+0.0172
      14.09 00:409.9916-0.014
      14.09 00:3010.0056-0.0255
      14.09 00:2010.0311+0.0322
      14.09 00:109.9989-0.0055
      14.09 00:0010.0044+0.0196
      13.09 23:509.9848+0.0651
      13.09 23:409.9197+0.0084
      13.09 23:309.9113+0.0232
      13.09 23:209.8881+0.0146
      13.09 23:109.8735+0.0011
      13.09 23:039.8724+0.0009
      13.09 23:009.8715+0.0181
      13.09 22:509.8534+0.0293
      13.09 22:409.8241+0.0129
      13.09 22:309.8112-0.0171
      13.09 22:209.8283+0.0138
      13.09 22:109.8145-0.005
      13.09 22:009.8195+0.0295
      13.09 21:509.79-0.0404
      13.09 21:409.8304+0.0231
      13.09 21:309.8073+0.0473
      13.09 21:209.76+0.0453
      13.09 21:109.7147-0.0291
      13.09 21:039.7438+0.0113
      13.09 21:009.7325-0.0012
      13.09 20:509.7337+0.0075
      13.09 20:409.7262-0.0372
      13.09 20:309.7634+0.037
      13.09 20:249.7264+0.0779
      13.09 20:109.6485+0.0393
      13.09 20:009.6092+0.0167
      13.09 19:509.5925-0.0359
      13.09 19:409.6284-0.1822
      13.09 19:309.8106-0.0244
      13.09 19:209.835+0.0058
      13.09 19:109.8292+0.0072
      13.09 19:039.822+0.0078
      13.09 19:009.8142+0.0224
      13.09 18:509.7918+0.0312
      13.09 18:409.7606+0.0432
      13.09 18:309.7174+0.1251
      13.09 18:209.5923+0.0048
      13.09 18:109.5875+0.0613
      13.09 18:009.5262+0.0625
      13.09 17:509.4637+0.1262
      13.09 17:409.3375+0.1663
      13.09 17:309.1712+0.0345
      13.09 17:209.1367-0.086
      13.09 17:109.2227+0.0526
      13.09 17:039.1701-0.0123
      13.09 17:009.1824-0.2027
      13.09 16:509.3851-0.0377
      13.09 16:409.4228+0.0131
      13.09 16:309.4097-0.1304
      13.09 16:209.5401-0.1483
      13.09 16:109.6884-0.0858
      13.09 16:009.7742+0.0253
      13.09 15:509.7489+0.0975
      13.09 15:409.6514-0.018
      13.09 15:309.6694-0.1158
      13.09 15:209.7852-0.0649
      13.09 15:109.8501-0.075
      13.09 15:039.9251-0.0651
      13.09 15:009.9902-0.0606
      13.09 14:5010.0508-0.0129
      13.09 14:4010.0637+0.0436
      13.09 14:3010.0201-0.073
      13.09 14:2010.0931-0.0082
      13.09 14:1010.1013-0.0315
      13.09 14:0010.1328+0.0102
      13.09 13:5010.1226+0.0179
      13.09 13:4010.1047+0.003
      13.09 13:3010.1017+0.012
      13.09 13:2010.0897-0.008
      13.09 13:1010.0977-0.0033
      13.09 13:0310.101+0.006
      13.09 13:0010.095+0.0192
      13.09 12:5010.0758+0.0108
      13.09 12:4010.065+0.0003
      13.09 12:3010.0647+0.0218
      13.09 12:2010.0429+0.028
      13.09 12:1010.0149-0.0514
      13.09 12:0010.0663-0.0719
      13.09 11:5010.1382+0.0379
      13.09 11:4010.1003+0.0042
      13.09 11:3010.0961+0.0304
      13.09 11:2010.0657+0.0369
      13.09 11:1010.0288-0.028
      13.09 11:0310.0568-0.0199
      13.09 11:0010.0767+0.0091
      13.09 10:5010.0676+0.0712
      13.09 10:409.9964-0.0743
      13.09 10:3010.0707-0.0679
      13.09 10:2010.1386+0.016
      13.09 10:1010.1226+0.0218
      13.09 10:0010.1008-0.0069
      13.09 09:5010.1077+0.0375
      13.09 09:4010.0702-0.0007
      13.09 09:3010.0709-0.0063
      13.09 09:2010.0772+0.0212
      13.09 09:1010.056-0.0025
      13.09 09:0310.0585-0.0216
      13.09 09:0010.0801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.846
      макс: 11.2272
      за неделю:
      10.0504  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3010.0504-0.0017
      14.09 07:5010.0737-0.001
      14.09 06:5010.0844-0.005
      14.09 05:5010.0301+0.0006
      14.09 04:5010.0774-0.0115
      14.09 03:509.9821-0.0142
      14.09 02:509.9293+0.0589
      14.09 01:509.8682-0.0182
      14.09 00:5010.0088+0.0196
      13.09 23:509.9848+0.0181
      13.09 22:509.8534+0.0295
      13.09 21:509.79-0.0012
      13.09 20:509.7337+0.0167
      13.09 19:509.5925+0.0224
      13.09 18:509.7918+0.0625
      13.09 17:509.4637-0.2027
      13.09 16:509.3851+0.0253
      13.09 15:509.7489-0.0606
      13.09 14:5010.0508+0.0102
      13.09 13:5010.1226+0.0192
      13.09 12:5010.0758-0.0719
      13.09 11:5010.1382+0.0091
      13.09 10:5010.0676-0.0069
      13.09 09:5010.1077-0.053
      13.09 08:5010.1331+0.1082
      13.09 07:5010.0473+0.0389
      13.09 06:5010.2-0.0023
      13.09 05:5010.2773+0.0105
      13.09 04:5010.098-0.0146
      13.09 03:5010.3419-0.0042
      13.09 02:5010.5056+0.0073
      13.09 01:5010.6558+0.001
      13.09 00:5010.6381+0.0383
      12.09 23:5010.5879+0.0273
      12.09 22:5010.6406+0.0179
      12.09 21:5010.6413-0.0061
      12.09 20:5010.6455-
      12.09 19:5010.5568+0.0215
      12.09 18:5010.4188+0.0291
      12.09 17:5010.5567+0.0342
      12.09 16:5010.5712+0.0087
      12.09 15:5010.5569-0.0239
      12.09 14:5010.452-0.0037
      12.09 13:5010.4466-0.0298
      12.09 12:5010.5614-0.054
      12.09 11:5010.5783+0.0127
      12.09 10:5010.5627-0.0061
      12.09 09:5010.519+0.0557
      12.09 08:5010.415-0.0208
      12.09 07:5010.4471-0.0183
      12.09 06:5010.5731+0.0356
      12.09 05:5010.4936-0.001
      12.09 04:5010.4948-0.0193
      12.09 03:5010.3673-0.02
      12.09 02:5010.061+0.0065
      12.09 01:5010.035+0.0403
      12.09 00:5010.0993+0.0469
      11.09 23:509.7833+0.1112
      11.09 22:509.9514-0.0375
      11.09 21:509.7089+0.0616
      11.09 20:509.4778+0.0538
      11.09 19:509.386-0.2212
      11.09 18:508.846-0.0965
      11.09 17:509.6757+0.0666
      11.09 16:5010.5034+0.1143
      11.09 15:5010.258-0.034
      11.09 14:5010.3214+0.247
      11.09 13:5010.0021-0.0295
      11.09 12:5010.1688-0.0447
      11.09 11:5010.0962-0.0566
      11.09 10:5010.3099-0.0547
      11.09 09:509.958+0.0314
      11.09 08:509.801+0.0382
      11.09 07:509.7502+0.008
      11.09 06:509.8962+0.1572
      11.09 05:5010.0546-0.0687
      11.09 04:5010.3547-0.0495
      11.09 03:5010.5811+0.0068
      11.09 02:5010.8999-0.0121
      11.09 01:5010.912-0.0015
      11.09 00:5010.8914-0.0177
      10.09 23:5010.8549-0.0239
      10.09 22:5010.9197+0.0038
      10.09 21:5010.9284-0.0265
      10.09 20:5010.9364-0.0387
      10.09 19:5010.963+0.0269
      10.09 18:5010.9261+0.0458
      10.09 17:5010.9121-0.0023
      10.09 16:5010.6412+0.0346
      10.09 15:5010.5712+0.0047
      10.09 14:5010.4655-0.016
      10.09 13:5010.5684-0.014
      10.09 12:5010.5032+0.0124
      10.09 11:5010.4284+0.024
      10.09 10:5010.3502+0.0102
      10.09 09:5010.3307+0.029
      10.09 08:5010.2697+0.057
      10.09 07:5010.2532+0.0036
      10.09 06:5010.3117-0.0332
      10.09 05:5010.3775+0.0421
      10.09 04:5010.3533+0.0371
      10.09 03:5010.3022+0.0257
      10.09 02:5010.3784-0.0087
      10.09 01:5010.2589+0.0054
      10.09 00:5010.0226-0.0221
      09.09 23:5010.1117-0.0071
      09.09 22:5010.2381-0.0333
      09.09 21:5010.1818+0.0246
      09.09 20:5010.1632-0.0742
      09.09 19:5010.1301-0.0536
      09.09 18:5010.0267+0.039
      09.09 17:5010.3164-0.0047
      09.09 16:5010.5548-0.0017
      09.09 15:5010.5947-0.0114
      09.09 14:5010.5863-0.0063
      09.09 13:5010.6502+0.0042
      09.09 12:5010.5892+0.0171
      09.09 11:5010.7206-0.0085
      09.09 10:5010.7404-0.0138
      09.09 09:5010.8899+0.0155
      09.09 08:5010.8562+0.0161
      09.09 07:5010.8324-0.0202
      09.09 06:5010.8642-0.0118
      09.09 05:5010.8723-0.0068
      09.09 04:5010.8588+0.0106
      09.09 03:5010.8678-0.0376
      09.09 02:5010.8695-0.0009
      09.09 01:5010.9139+0.0099
      09.09 00:5010.9174-0.0026
      08.09 23:5010.8785-0.0124
      08.09 22:5010.8717+0.0211
      08.09 21:5010.8336-0.0118
      08.09 20:5010.8273-0.0635
      08.09 19:5010.8441+0.0222
      08.09 18:5010.8286+0.0324
      08.09 17:5010.8228+0.0379
      08.09 16:5010.831+0.0028
      08.09 15:5010.7615-0.0137
      08.09 14:5010.8393+0.0257
      08.09 13:5010.8181-0.0171
      08.09 12:5010.9425+0.0006
      08.09 11:5010.9469+0.0124
      08.09 10:5010.9329-0.0251
      08.09 09:5010.917-0.0192
      08.09 08:5010.9408-0.0221
      08.09 07:5010.957+0.0122
      08.09 06:5010.8774-0.0639
      08.09 05:5010.9538+0.0062
      08.09 04:5011.0646-0.0074
      08.09 03:5011.0783-0.0316
      08.09 02:5011.2272+0.0198
      08.09 01:5011.1264+0.0311
      08.09 00:5011.1228-0.0086
      07.09 23:5011.1048+0.0114
      07.09 22:5011.0697+0.0002
      07.09 21:5010.959+0.0007
      07.09 20:5010.9766-0.0207
      07.09 19:5011.0072+0.0028
      07.09 18:5010.8617+0.0323
      07.09 17:5010.8723-0.0206
      07.09 16:5010.9149+0.0223
      07.09 15:5011.0816-0.0416
      07.09 14:5010.9599-0.0074
      07.09 13:5011.024-0.0455
      07.09 12:5010.9703+0.0107
      07.09 11:5010.8944-0.0092
      07.09 10:5010.8752+0.0204
      07.09 09:5010.8735+0.0087
      07.09 08:5010.8898
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 8.846
      макс: 12.559
      за месяц:
        10.0504
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20269.9498-0.576
      12.09.202610.5258+0.5134
      11.09.202610.0124-0.5894
      10.09.202610.6018+0.0849
      09.09.202610.5169-0.3806
      08.09.202610.8975-0.0345
      07.09.202610.932+0.183
      06.09.202610.749-0.1947
      05.09.202610.9437-0.1373
      04.09.202611.081-0.0171
      03.09.202611.0981-0.0984
      02.09.202611.1965-0.176
      01.09.202611.3725+0.1283
      31.08.202611.2442+0.0757
      30.08.202611.1685+0.0892
      29.08.202611.0793-0.2266
      28.08.202611.3059-0.1176
      27.08.202611.4235+0.1643
      26.08.202611.2592-0.0034
      25.08.202611.2626-0.8338
      23.08.202612.0964-0.0878
      22.08.202612.1842-0.1395
      21.08.202612.3237-0.2353
      20.08.202612.559+0.5088
      19.08.202612.0502+0.2951
      18.08.202611.7551-0.2762
      17.08.202612.0313+0.0618
      16.08.202611.9695-0.0683
      15.08.202612.0378-0.1564
      14.08.202612.1942
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.846
      макс: 14.3109
      за квартал:
        10.0504
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20269.9498-0.576
      12.09.202610.5258+0.5134
      11.09.202610.0124-0.5894
      10.09.202610.6018+0.0849
      09.09.202610.5169-0.3806
      08.09.202610.8975-0.0345
      07.09.202610.932+0.183
      06.09.202610.749-0.1947
      05.09.202610.9437-0.1373
      04.09.202611.081-0.0171
      03.09.202611.0981-0.0984
      02.09.202611.1965-0.176
      01.09.202611.3725+0.1283
      31.08.202611.2442+0.0757
      30.08.202611.1685+0.0892
      29.08.202611.0793-0.2266
      28.08.202611.3059-0.1176
      27.08.202611.4235+0.1643
      26.08.202611.2592-0.0034
      25.08.202611.2626-0.8338
      23.08.202612.0964-0.0878
      22.08.202612.1842-0.1395
      21.08.202612.3237-0.2353
      20.08.202612.559+0.5088
      19.08.202612.0502+0.2951
      18.08.202611.7551-0.2762
      17.08.202612.0313+0.0618
      16.08.202611.9695-0.0683
      15.08.202612.0378-0.1564
      14.08.202612.1942+0.0828
      13.08.202612.1114+0.236
      12.08.202611.8754-0.0412
      11.08.202611.9166+0.1984
      10.08.202611.7182-0.0708
      09.08.202611.789-0.1863
      08.08.202611.9753+0.0924
      07.08.202611.8829+0.3045
      06.08.202611.5784-0.7467
      05.08.202612.3251-0.2444
      04.08.202612.5695+0.1288
      03.08.202612.4407-0.0854
      02.08.202612.5261+0.3947
      01.08.202612.1314+0.0831
      31.07.202612.0483+0.0503
      30.07.202611.998-0.2161
      29.07.202612.2141+0.3336
      28.07.202611.8805-0.0592
      27.07.202611.9397-0.0285
      26.07.202611.9682-0.0448
      25.07.202612.013+0.2679
      24.07.202611.7451-0.1798
      23.07.202611.9249+0.3532
      22.07.202611.5717-0.7108
      21.07.202612.2825+0.2198
      20.07.202612.0627+0.0043
      19.07.202612.0584+0.064
      18.07.202611.9944+0.4251
      17.07.202611.5693+0.1712
      16.07.202611.3981-0.0311
      15.07.202611.4292+0.4366
      14.07.202610.9926+0.4013
      13.07.202610.5913-0.3616
      12.07.202610.9529+0.2225
      11.07.202610.7304+0.2692
      10.07.202610.4612+0.5681
      09.07.20269.8931+0.23
      08.07.20269.6631+0.7414
      07.07.20268.9217-1.0003
      06.07.20269.922-3.3802
      05.07.202613.3022-0.0557
      04.07.202613.3579+0.1747
      03.07.202613.1832+0.0291
      02.07.202613.1541-0.6
      01.07.202613.7541+1.124
      30.06.202612.6301+0.8022
      29.06.202611.8279+0.1719
      28.06.202611.656-0.2491
      27.06.202611.9051-0.4214
      26.06.202612.3265-0.3893
      25.06.202612.7158+0.1967
      24.06.202612.5191-0.5072
      23.06.202613.0263-0.427
      22.06.202613.4533-0.1625
      21.06.202613.6158-0.003
      20.06.202613.6188-0.4083
      19.06.202614.0271-0.2838
      18.06.202614.3109+2.1539
      17.06.202612.157+0.344
      16.06.202611.813+0.872
      15.06.202610.941

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.