Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Blur »

    Курс NEAR Protocol к Blur

    Обновлено: 02.05.2024 06:50:01NEAR Protocol

    =
    Калькулятор NEAR - BLUR / Обратный расчет: курс Blur к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно blur, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.4703
      макс: 16.4272
      за сутки:
        15.7109

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:5015.7109+0.0325
      02.05 06:4015.6784+0.0524
      02.05 06:3015.626+0.0887
      02.05 06:2015.5373+0.0401
      02.05 06:1015.4972+0.0269
      02.05 06:0315.4703-0.0025
      02.05 06:0015.4728-0.0101
      02.05 05:5015.4829-0.0153
      02.05 05:4015.4982-0.0545
      02.05 05:2015.5527-0.0283
      02.05 05:1015.581-0.0728
      02.05 05:0015.6538-0.0142
      02.05 04:5015.668+0.0059
      02.05 04:4015.6621+0.014
      02.05 04:3015.6481-0.0505
      02.05 04:2015.6986+0.0102
      02.05 04:1015.6884+0.049
      02.05 04:0315.6394+0.005
      02.05 04:0015.6344+0.0643
      02.05 03:5015.5701-0.013
      02.05 03:4015.5831-0.0048
      02.05 03:3015.5879-0.0789
      02.05 03:2015.6668-0.0466
      02.05 03:1015.7134+0.0499
      02.05 03:0015.6635-0.015
      02.05 02:5015.6785-0.0555
      02.05 02:4015.734+0.0476
      02.05 02:3015.6864+0.0137
      02.05 02:2015.6727+0.0117
      02.05 02:1015.661-0.024
      02.05 02:0315.685-0.0041
      02.05 02:0015.6891-0.077
      02.05 01:5015.7661+0.1546
      02.05 01:4015.6115+0.0547
      02.05 01:3015.5568-0.0713
      02.05 01:2015.6281-0.0321
      02.05 01:1015.6602+0.0902
      02.05 01:0015.57-0.0207
      02.05 00:5015.5907-0.0891
      02.05 00:4015.6798-0.0407
      02.05 00:3015.7205+0.0598
      02.05 00:2015.6607-0.0286
      02.05 00:1015.6893-0.0325
      02.05 00:0315.7218-0.0083
      02.05 00:0015.7301-0.0417
      01.05 23:5015.7718-0.016
      01.05 23:4015.7878-0.0425
      01.05 23:3015.8303-0.0678
      01.05 23:2015.8981+0.0041
      01.05 23:1015.894+0.0038
      01.05 23:0015.8902-0.0844
      01.05 22:5015.9746+0.0279
      01.05 22:4015.9467-0.0358
      01.05 22:3015.9825-0.0032
      01.05 22:2015.9857-0.0971
      01.05 22:1016.0828-0.0794
      01.05 22:0316.1622-0.1005
      01.05 22:0016.2627+0.0906
      01.05 21:5016.1721+0.2109
      01.05 21:4015.9612-0.0442
      01.05 21:3016.0054-0.076
      01.05 21:2016.0814-0.0252
      01.05 21:1016.1066+0.0309
      01.05 21:0016.0757-0.0202
      01.05 20:5016.0959-0.0037
      01.05 20:4016.0996+0.0335
      01.05 20:3016.0661-0.0081
      01.05 20:2016.0742-0.0006
      01.05 20:1016.0748+0.0651
      01.05 20:0316.0097+0.024
      01.05 20:0015.9857+0.0244
      01.05 19:5015.9613-0.0457
      01.05 19:4016.007-0.1114
      01.05 19:3016.1184-0.0352
      01.05 19:2016.1536+0.0343
      01.05 19:1016.1193-0.0808
      01.05 19:0016.2001-0.068
      01.05 18:5016.2681+0.0109
      01.05 18:4016.2572+0.0717
      01.05 18:3016.1855-0.0809
      01.05 18:2016.2664-0.132
      01.05 18:1016.3984-0.0177
      01.05 18:0316.4161-0.0111
      01.05 18:0016.4272+0.0257
      01.05 17:5016.4015-0.0046
      01.05 17:4016.4061-0.0204
      01.05 17:3016.4265+0.0509
      01.05 17:2016.3756+0.0444
      01.05 17:1016.3312+0.0326
      01.05 17:0016.2986-0.058
      01.05 16:5016.3566+0.0486
      01.05 16:4016.308-0.0144
      01.05 16:3016.3224+0.0234
      01.05 16:2016.299+0.0863
      01.05 16:1016.2127+0.0287
      01.05 16:0316.184+0.049
      01.05 16:0016.135+0.0471
      01.05 15:5016.0879-0.1066
      01.05 15:4016.1945-0.0219
      01.05 15:3016.2164+0.0008
      01.05 15:2016.2156-0.026
      01.05 15:1016.2416-0.0044
      01.05 15:0016.246+0.1683
      01.05 14:5016.0777+0.0717
      01.05 14:4016.006+0.0783
      01.05 14:3015.9277-0.026
      01.05 14:2015.9537-0.0743
      01.05 14:1016.028-0.0583
      01.05 14:0316.0863-0.0217
      01.05 14:0016.108-0.0365
      01.05 13:5016.1445+0.0342
      01.05 13:4016.1103-0.0163
      01.05 13:3016.1266+0.066
      01.05 13:2016.0606-0.0338
      01.05 13:1016.0944+0.0002
      01.05 13:0016.0942-0.0436
      01.05 12:5016.1378+0.1982
      01.05 12:4015.9396+0.1393
      01.05 12:3015.8003-0.1507
      01.05 12:2015.951+0.0003
      01.05 12:1015.9507+0.0285
      01.05 12:0315.9222+0.1266
      01.05 12:0015.7956+0.0076
      01.05 11:5015.788+0.0479
      01.05 11:4015.7401+0.1693
      01.05 11:3015.5708-0.1329
      01.05 11:2015.7037-0.1567
      01.05 11:1015.8604+0.0181
      01.05 11:0015.8423+0.187
      01.05 10:5015.6553-0.0957
      01.05 10:4015.751-0.1445
      01.05 10:3015.8955-0.0001
      01.05 10:2015.8956-0.0349
      01.05 10:1015.9305-0.0334
      01.05 10:0315.9639-0.0018
      01.05 10:0015.9657+0.0456
      01.05 09:5015.9201+0.0276
      01.05 09:4015.8925-0.0167
      01.05 09:3015.9092+0.0643
      01.05 09:2015.8449+0.0794
      01.05 09:1015.7655-0.0345
      01.05 09:0015.8-0.0285
      01.05 08:5015.8285-0.0375
      01.05 08:4015.866+0.1255
      01.05 08:3015.7405-0.055
      01.05 08:2015.7955+0.0594
      01.05 08:1015.7361-0.0281
      01.05 08:0315.7642-0.0026
      01.05 08:0015.7668+0.0913
      01.05 07:5015.6755-0.0728
      01.05 07:4015.7483-0.0143
      01.05 07:3015.7626-0.1029
      01.05 07:2015.8655+0.0913
      01.05 07:1015.7742-0.1524
      01.05 07:0015.9266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4703
      макс: 19.1895
      за неделю:
        15.7109

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:5015.7109-0.0101
      02.05 05:5015.4829-0.0142
      02.05 04:5015.668+0.0643
      02.05 03:5015.5701-0.015
      02.05 02:5015.6785-0.077
      02.05 01:5015.7661-0.0207
      02.05 00:5015.5907-0.0417
      01.05 23:5015.7718-0.0844
      01.05 22:5015.9746+0.0906
      01.05 21:5016.1721-0.0202
      01.05 20:5016.0959+0.0244
      01.05 19:5015.9613-0.068
      01.05 18:5016.2681+0.0257
      01.05 17:5016.4015-0.058
      01.05 16:5016.3566+0.0471
      01.05 15:5016.0879+0.1683
      01.05 14:5016.0777-0.0365
      01.05 13:5016.1445-0.0436
      01.05 12:5016.1378+0.0076
      01.05 11:5015.788+0.187
      01.05 10:5015.6553+0.0456
      01.05 09:5015.9201-0.0285
      01.05 08:5015.8285+0.0913
      01.05 07:5015.6755-0.097
      01.05 06:5016.0236-0.0583
      01.05 05:5016.1671+0.0311
      01.05 04:5016.2191-0.0323
      01.05 03:5016.4307-0.0708
      01.05 02:5016.6947-0.0527
      01.05 01:5016.7252-0.0005
      01.05 00:5016.7439-0.039
      30.04 23:5016.9239+0.0472
      30.04 22:5016.7335+0.0042
      30.04 21:5016.5384+0.0011
      30.04 20:5016.4694+0.0215
      30.04 19:5016.4925-0.0456
      30.04 18:5016.5944-0.1261
      30.04 17:5016.8983-0.0263
      30.04 16:5017.034-0.0039
      30.04 15:5017.0014+0.0291
      30.04 14:5016.9112-0.0159
      30.04 13:5017.2481+0.0949
      30.04 12:5016.8679+0.0394
      30.04 11:5017.0241-0.0272
      30.04 10:5017.2287-0.0476
      30.04 09:5017.3308-0.0074
      30.04 08:5017.3721-0.0703
      30.04 07:5017.3141+0.0792
      30.04 06:5017.4331+0.0304
      30.04 05:5017.3049+0.097
      30.04 04:5017.001-0.0658
      30.04 03:5017.1245-0.049
      30.04 02:5017.1474-0.0111
      30.04 01:5017.0576-0.0235
      30.04 00:5017.0654+0.0102
      29.04 23:5017.0145+0.0095
      29.04 22:5017.0484-0.043
      29.04 21:5017.1324+0.0328
      29.04 20:5017.0577-0.0365
      29.04 19:5016.9147-0.0364
      29.04 18:5016.9964-0.0571
      29.04 17:5017.1532+0.033
      29.04 16:5017.1878-0.2082
      29.04 15:5017.3152-0.0146
      29.04 14:5017.5242-0.0311
      29.04 13:5017.5213-0.0177
      29.04 12:5017.5298+0.0424
      29.04 11:5017.5734+0.048
      29.04 10:5017.5331-0.0263
      29.04 09:5017.657-0.0681
      29.04 08:5017.5741-0.0059
      29.04 07:5017.4257+0.0187
      29.04 06:5017.3776+0.0294
      29.04 05:5017.3252-0.0066
      29.04 04:5017.312-0.0303
      29.04 03:5017.4225-0.0431
      29.04 02:5017.5191+0.0239
      29.04 01:5017.3922+0.026
      29.04 00:5017.5609+0.0117
      28.04 23:5017.3936-0.0171
      28.04 22:5017.3439-0.0547
      28.04 21:5017.4655-0.0159
      28.04 20:5017.5464-0.0043
      28.04 19:5017.6402+0.0299
      28.04 18:5017.5729-0.0713
      28.04 17:5017.8713+0.0639
      28.04 16:5017.6406+0.0218
      28.04 15:5017.5175-0.0675
      28.04 14:5017.5917-0.0164
      28.04 13:5017.4932+0.0858
      28.04 12:5017.3294-0.1449
      28.04 11:5017.2803+0.0673
      28.04 10:5016.9396-0.04
      28.04 09:5017.0247-0.0234
      28.04 08:5016.8428+0.0164
      28.04 07:5017.1302+0.1763
      28.04 06:5016.9953-0.0606
      28.04 05:5017.2358-0.1218
      28.04 04:5017.5382+0.1825
      28.04 03:5017.1652-0.0872
      28.04 02:5017.4036-0.0614
      28.04 01:5017.8944-0.0582
      28.04 00:5018.0095-0.0736
      27.04 23:5018.6102+0.2169
      27.04 22:5018.4663+0.2106
      27.04 21:5018.1178-0.0236
      27.04 20:5017.9361+0.0356
      27.04 19:5017.6937+0.0215
      27.04 18:5017.2825+0.0628
      27.04 17:5017.0258+0.0692
      27.04 16:5016.9198+0.0259
      27.04 15:5017.0665-0.0876
      27.04 14:5017.0661-0.6364
      27.04 13:5017.4197-0.0099
      27.04 12:5018.0986+0.0428
      27.04 11:5018.2418-0.1736
      27.04 10:5018.7069+0.0595
      27.04 09:5018.8378-0.0658
      27.04 08:5018.961+0.0608
      27.04 07:5018.8744+0.0295
      27.04 06:5018.9528+0.1009
      27.04 05:5018.7156+0.0337
      27.04 04:5018.6337-0.1179
      27.04 03:5018.447-0.0314
      27.04 02:5018.124-0.0173
      27.04 01:5018.275+0.0479
      27.04 00:5018.0927+0.0201
      26.04 23:5018.0935+0.0178
      26.04 22:5018.1277-0.0932
      26.04 21:5018.228+0.0077
      26.04 20:5018.1698+0.0623
      26.04 19:5018.1666-0.2151
      26.04 18:5018.2727-0.136
      26.04 17:5018.4418-0.073
      26.04 16:5018.5464-0.0273
      26.04 15:5018.7955+0.0183
      26.04 14:5018.7615-0.1574
      26.04 13:5018.8919+0.0834
      26.04 12:5018.7305+0.0114
      26.04 11:5018.8395+0.1059
      26.04 10:5018.7735-0.0806
      26.04 09:5019.1895-0.026
      26.04 08:5019.0024+0.1099
      26.04 07:5019.0124-0.0627
      26.04 06:5019.0389+0.1785
      26.04 05:5018.8749-0.022
      26.04 04:5018.8825+0.0196
      26.04 03:5018.5647-0.0019
      26.04 02:5018.2734-0.1111
      26.04 01:5018.1868+0.0236
      26.04 00:5018.0744+0.0414
      25.04 23:5017.5792+0.0168
      25.04 22:5017.6018-0.0905
      25.04 21:5017.7307-0.0178
      25.04 20:5017.7678+0.0529
      25.04 19:5017.7904-0.0437
      25.04 18:5017.7531-0.0322
      25.04 17:5017.7737-0.0229
      25.04 16:5017.4929-0.0009
      25.04 15:5017.399-0.0446
      25.04 14:5017.1243-0.0415
      25.04 13:5017.2094-0.0077
      25.04 12:5017.2718+0.0075
      25.04 11:5017.149-0.0743
      25.04 10:5017.2815-0.0089
      25.04 09:5017.1522-0.0079
      25.04 08:5017.3624-0.0064
      25.04 07:5017.4317+0.0328
      25.04 06:5017.3187
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.9183
      макс: 19.1895
      за месяц:
      15.7109  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202415.9799-0.9717
      30.04.202416.9516-0.3073
      29.04.202417.2589-0.1338
      28.04.202417.3927-0.5637
      27.04.202417.9564-0.6158
      26.04.202418.5722+1.013
      25.04.202417.5592+1.0059
      24.04.202416.5533+0.1681
      23.04.202416.3852+0.4155
      22.04.202415.9697+0.9731
      21.04.202414.9966+0.6504
      20.04.202414.3462+0.0623
      19.04.202414.2839-0.3515
      18.04.202414.6354+0.5783
      17.04.202414.0571+0.5897
      16.04.202413.4674-0.0485
      15.04.202413.5159+0.3212
      14.04.202413.1947-0.5658
      13.04.202413.7605+0.2779
      12.04.202413.4826+0.0255
      11.04.202413.4571+0.1273
      10.04.202413.3298+0.1559
      09.04.202413.1739+0.0106
      08.04.202413.1633+0.2684
      07.04.202412.8949-0.3172
      06.04.202413.2121-0.0676
      05.04.202413.2797+0.6826
      04.04.202412.5971+0.1906
      03.04.202412.4065+0.4882
      02.04.202411.9183-0.2144
      01.04.202412.1327
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.4716
      макс: 19.1895
      за квартал:
      15.7109  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202415.9799-0.9717
      30.04.202416.9516-0.3073
      29.04.202417.2589-0.1338
      28.04.202417.3927-0.5637
      27.04.202417.9564-0.6158
      26.04.202418.5722+1.013
      25.04.202417.5592+1.0059
      24.04.202416.5533+0.1681
      23.04.202416.3852+0.4155
      22.04.202415.9697+0.9731
      21.04.202414.9966+0.6504
      20.04.202414.3462+0.0623
      19.04.202414.2839-0.3515
      18.04.202414.6354+0.5783
      17.04.202414.0571+0.5897
      16.04.202413.4674-0.0485
      15.04.202413.5159+0.3212
      14.04.202413.1947-0.5658
      13.04.202413.7605+0.2779
      12.04.202413.4826+0.0255
      11.04.202413.4571+0.1273
      10.04.202413.3298+0.1559
      09.04.202413.1739+0.0106
      08.04.202413.1633+0.2684
      07.04.202412.8949-0.3172
      06.04.202413.2121-0.0676
      05.04.202413.2797+0.6826
      04.04.202412.5971+0.1906
      03.04.202412.4065+0.4882
      02.04.202411.9183-0.2144
      01.04.202412.1327+0.1046
      31.03.202412.0281+0.2471
      30.03.202411.781-0.0002
      29.03.202411.7812-0.3307
      28.03.202412.1119-0.2732
      27.03.202412.3851-0.2109
      26.03.202412.596+0.2893
      25.03.202412.3067+0.6391
      24.03.202411.6676-0.1459
      23.03.202411.8135+0.301
      22.03.202411.5125+0.2238
      21.03.202411.2887-0.3739
      20.03.202411.6626-0.2527
      19.03.202411.9153-0.7491
      18.03.202412.6644+0.1292
      17.03.202412.5352+1.2975
      16.03.202411.2377-0.9722
      15.03.202412.2099+0.2689
      14.03.202411.941+0.6236
      13.03.202411.3174+0.7582
      12.03.202410.5592+0.8033
      11.03.20249.7559+1.2466
      10.03.20248.5093-0.1696
      09.03.20248.6789+0.7273
      08.03.20247.9516-0.3796
      07.03.20248.3312+0.9603
      06.03.20247.3709+1.0692
      05.03.20246.3017-0.0532
      04.03.20246.3549+0.3971
      03.03.20245.9578+0.2342
      02.03.20245.7236+0.2527
      01.03.20245.4709+0.2446
      29.02.20245.2263-0.0294
      28.02.20245.2557-0.1225
      27.02.20245.3782+0.137
      26.02.20245.2412+0.3787
      25.02.20244.8625-0.0267
      24.02.20244.8892+0.0381
      23.02.20244.8511+0.2346
      22.02.20244.6165+0.0767
      21.02.20244.5398+0.0231
      20.02.20244.5167+0.0164
      19.02.20244.5003-0.253
      18.02.20244.7533+0.1566
      17.02.20244.5967+0.0106
      16.02.20244.5861+0.1145
      15.02.20244.4716-0.1054
      14.02.20244.577-0.374
      13.02.20244.951-0.2319
      12.02.20245.1829+0.1408
      11.02.20245.0421+0.2013
      10.02.20244.8408+0.1487
      09.02.20244.6921-0.0536
      08.02.20244.7457+0.0428
      07.02.20244.7029+0.0174
      06.02.20244.6855-0.0633
      05.02.20244.7488-0.077
      04.02.20244.8258-0.06
      03.02.20244.8858+0.1566
      02.02.20244.7292+0.071
      01.02.20244.6582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.