Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 63032.78
- Эфириум 3119.92
- Tether 0.99981
- Binance Coin 593.03
- Solana 135.99
- USD Coin 1.0001
- Lido Staked ETH 3119.93
- Рипл 0.51898
- Dogecoin 0.14634
- Tokamak Network 5.2929
- Cardano 0.45941
- SHIBA INU 2.49E-5
- Avalanche 33.9956
- Wrapped TRON 0.11899
- TRON 0.11872
- Wrapped Bitcoin 63049.24
- Polkadot 6.7066
- Bitcoin Cash 475.14
- ChainLink 14.1541
- NEAR Protocol 7.1644
Курс Blur к чешской кроне
Обновлено: 27.04.2024 06:20:01
Стоимость Blur (BLUR) на текущий момент составляет 8.9526 CZK, а общий объем торгов за 24 часа – 911 832 376 CZK.
Рыночная капитализация составляет 14 020 623 087 CZK. За последние 24 часа курс Blur относительно чешской кроны снизился на -1.59%. Изменение за неделю составило -5.3%.
| = | ||
| Калькулятор BLUR - CZK / Обратный расчет: курс чешской кроны к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно чешской кроны, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7392макс: 9.1883за сутки:
8.9526 Таблица изменений курса blur : показать
Дата Курс +/- 27.04 06:20 8.9526 +0.0423 27.04 06:10 8.9103 +0.0034 27.04 06:03 8.9069 -0.0062 27.04 06:00 8.9131 +0.0149 27.04 05:50 8.8982 -0.0698 27.04 05:40 8.968 +0.0163 27.04 05:30 8.9517 +0.1296 27.04 05:20 8.8221 +0.0225 27.04 05:10 8.7996 +0.034 27.04 05:00 8.7656 -0.0182 27.04 04:50 8.7838 +0.0057 27.04 04:40 8.7781 +0.0095 27.04 04:30 8.7686 +0.0294 27.04 04:20 8.7392 -0.1014 27.04 04:10 8.8406 -0.0729 27.04 04:03 8.9135 +0.0466 27.04 04:00 8.8669 +0.0033 27.04 03:50 8.8636 -0.1034 27.04 03:40 8.967 +0.0009 27.04 03:30 8.9661 -0.0455 27.04 03:20 9.0116 -0.0081 27.04 03:10 9.0197 +0.0319 27.04 03:00 8.9878 +0.0092 27.04 02:50 8.9786 -0.0003 27.04 02:40 8.9789 -0.0055 27.04 02:30 8.9844 +0.0029 27.04 02:20 8.9815 +0.0132 27.04 02:10 8.9683 +0.024 27.04 02:03 8.9443 +0.0074 27.04 02:00 8.9369 +0.0155 27.04 01:50 8.9214 -0.0589 27.04 01:40 8.9803 +0.0285 27.04 01:30 8.9518 -0.083 27.04 01:20 9.0348 -0.034 27.04 01:10 9.0688 -0.0009 27.04 01:00 9.0697 +0.0043 27.04 00:50 9.0654 +0.0251 27.04 00:40 9.0403 -0.0145 27.04 00:30 9.0548 -0.0167 27.04 00:20 9.0715 -0.018 27.04 00:10 9.0895 -0.0021 27.04 00:03 9.0916 +0.0008 27.04 00:00 9.0908 -0.012 26.04 23:50 9.1028 -0.0093 26.04 23:40 9.1121 -0.0077 26.04 23:30 9.1198 -0.0051 26.04 23:20 9.1249 +0.022 26.04 23:10 9.1029 +0.0164 26.04 23:00 9.0865 +0.015 26.04 22:50 9.0715 +0.0105 26.04 22:40 9.061 -0.0105 26.04 22:30 9.0715 +0.0024 26.04 22:20 9.0691 +0.0002 26.04 22:10 9.0689 -0.0069 26.04 22:03 9.0758 +0.0083 26.04 22:00 9.0675 -0.011 26.04 21:50 9.0785 +0.0065 26.04 21:40 9.072 +0.0197 26.04 21:30 9.0523 +0.0034 26.04 21:20 9.0489 -0.0056 26.04 21:10 9.0545 -0.0096 26.04 21:00 9.0641 -0.0055 26.04 20:50 9.0696 +0.0145 26.04 20:40 9.0551 +0.0066 26.04 20:30 9.0485 +0.0263 26.04 20:20 9.0222 +0.0091 26.04 20:10 9.0131 -0.0114 26.04 20:03 9.0245 -0.0067 26.04 20:00 9.0312 +0.022 26.04 19:50 9.0092 -0.0364 26.04 19:40 9.0456 +0.0049 26.04 19:30 9.0407 +0.0378 26.04 19:20 9.0029 -0.0349 26.04 19:10 9.0378 -0.0066 26.04 19:00 9.0444 -0.0003 26.04 18:50 9.0447 +0.0559 26.04 18:40 8.9888 +0.0314 26.04 18:30 8.9574 -0.0233 26.04 18:20 8.9807 -0.0036 26.04 18:10 8.9843 -0.0512 26.04 18:03 9.0355 -0.0009 26.04 18:00 9.0364 -0.0158 26.04 17:50 9.0522 -0.0924 26.04 17:40 9.1446 -0.0043 26.04 17:30 9.1489 -0.0394 26.04 17:20 9.1883 +0.1076 26.04 17:10 9.0807 +0.0092 26.04 17:00 9.0715 +0.0641 26.04 16:50 9.0074 +0.046 26.04 16:40 8.9614 +0.0555 26.04 16:30 8.9059 +0.009 26.04 16:20 8.8969 -0.0533 26.04 16:10 8.9502 -0.0196 26.04 16:03 8.9698 +0.0162 26.04 16:00 8.9536 -0.0502 26.04 15:50 9.0038 -0.0047 26.04 15:40 9.0085 +0.0313 26.04 15:30 8.9772 +0.0038 26.04 15:20 8.9734 -0.0213 26.04 15:10 8.9947 +0.0275 26.04 15:00 8.9672 -0.0042 26.04 14:50 8.9714 -0.0002 26.04 14:40 8.9716 +0.0014 26.04 14:30 8.9702 -0.0025 26.04 14:20 8.9727 +0.0223 26.04 14:10 8.9504 +0.0024 26.04 14:03 8.948 -0.0004 26.04 14:00 8.9484 -0.0061 26.04 13:50 8.9545 -0.0086 26.04 13:40 8.9631 +0.0085 26.04 13:30 8.9546 -0.0365 26.04 13:20 8.9911 -0.0339 26.04 13:10 9.025 +0.0238 26.04 13:00 9.0012 +0.0038 26.04 12:50 8.9974 -0.0263 26.04 12:40 9.0237 +0.0133 26.04 12:30 9.0104 +0.008 26.04 12:20 9.0024 +0.0201 26.04 12:10 8.9823 +0.0081 26.04 12:03 8.9742 +0.0071 26.04 12:00 8.9671 -0.0113 26.04 11:50 8.9784 -0.0145 26.04 11:40 8.9929 -0.0214 26.04 11:30 9.0143 -0.0422 26.04 11:20 9.0565 +0.0151 26.04 11:10 9.0414 +0.0231 26.04 11:00 9.0183 -0.0269 26.04 10:50 9.0452 +0.0457 26.04 10:40 8.9995 -0.0476 26.04 10:30 9.0471 +0.0518 26.04 10:20 8.9953 -0.0363 26.04 10:10 9.0316 +0.0026 26.04 10:03 9.029 -0.0025 26.04 10:00 9.0315 -0.008 26.04 09:50 9.0395 -0.025 26.04 09:40 9.0645 -0.0313 26.04 09:30 9.0958 -0.0101 26.04 09:20 9.1059 -0.0299 26.04 09:10 9.1358 -0.0149 26.04 09:00 9.1507 +0.0289 26.04 08:50 9.1218 -0.0283 26.04 08:40 9.1501 +0.0304 26.04 08:30 9.1197 -0.0057 26.04 08:20 9.1254 +0.0065 26.04 08:10 9.1189 +0.0218 26.04 08:03 9.0971 -0.0098 26.04 08:00 9.1069 -0.0155 26.04 07:50 9.1224 +0.0259 26.04 07:40 9.0965 -0.0104 26.04 07:30 9.1069 +0.0422 26.04 07:20 9.0647 -0.0246 26.04 07:10 9.0893 -0.0084 26.04 07:00 9.0977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7392макс: 10.4263за неделю:
8.9526 Таблица изменений курса blur : показать
Дата Курс +/- 27.04 06:20 8.9526 +0.0149 27.04 05:50 8.8982 -0.0182 27.04 04:50 8.7838 +0.0033 27.04 03:50 8.8636 +0.0092 27.04 02:50 8.9786 +0.0155 27.04 01:50 8.9214 +0.0043 27.04 00:50 9.0654 -0.012 26.04 23:50 9.1028 +0.015 26.04 22:50 9.0715 -0.011 26.04 21:50 9.0785 -0.0055 26.04 20:50 9.0696 +0.022 26.04 19:50 9.0092 -0.0003 26.04 18:50 9.0447 -0.0158 26.04 17:50 9.0522 +0.0641 26.04 16:50 9.0074 -0.0502 26.04 15:50 9.0038 -0.0042 26.04 14:50 8.9714 -0.0061 26.04 13:50 8.9545 +0.0038 26.04 12:50 8.9974 -0.0113 26.04 11:50 8.9784 -0.0269 26.04 10:50 9.0452 -0.008 26.04 09:50 9.0395 +0.0289 26.04 08:50 9.1218 -0.0155 26.04 07:50 9.1224 -0.0311 26.04 06:50 9.1288 +0.0285 26.04 05:50 9.1501 +0.0092 26.04 04:50 9.1075 +0.0325 26.04 03:50 9.0229 -0.008 26.04 02:50 9.1684 -0.0227 26.04 01:50 9.2099 -0.0174 26.04 00:50 9.3022 +0.0071 25.04 23:50 9.2624 -0.0117 25.04 22:50 9.1716 +0.0239 25.04 21:50 9.2625 +0.0036 25.04 20:50 9.3052 -0.0104 25.04 19:50 9.3912 +0.0275 25.04 18:50 9.418 -0.0875 25.04 17:50 9.2844 +0.0257 25.04 16:50 9.1559 +0.0053 25.04 15:50 9.1021 -0.0201 25.04 14:50 9.1783 -0.0274 25.04 13:50 9.0866 +0.0303 25.04 12:50 9.1357 +0.0118 25.04 11:50 9.1673 +0.0299 25.04 10:50 9.1716 +0.0154 25.04 09:50 9.2363 -0.032 25.04 08:50 9.2811 +0.0098 25.04 07:50 9.2448 -0.0033 25.04 06:50 9.2104 +0.0134 25.04 05:50 9.2659 -0.0891 25.04 04:50 9.4288 -0.0327 25.04 03:50 9.4992 +0.0119 25.04 02:50 9.4193 -0.0393 25.04 01:50 9.4931 +0.0195 25.04 00:50 9.5807 -0.0254 24.04 23:50 9.5977 -0.0031 24.04 22:50 9.6544 -0.0382 24.04 21:50 9.6869 -0.0155 24.04 20:50 9.7703 +0.0063 24.04 19:50 9.6709 -0.0363 24.04 18:50 9.7069 +0.0579 24.04 17:50 9.764 -0.0738 24.04 16:50 9.937 +0.0107 24.04 15:50 10.129 +0.012 24.04 14:50 10.1837 +0.0155 24.04 13:50 10.1805 +0.0223 24.04 12:50 10.2128 -0.0173 24.04 11:50 10.2603 +0.003 24.04 10:50 10.2691 -0.0456 24.04 09:50 10.3584 -0.0368 24.04 08:50 10.328 +0.0387 24.04 07:50 10.2626 -0.0041 24.04 06:50 10.189 -0.0165 24.04 05:50 10.1352 -0.004 24.04 04:50 10.198 -0.0052 24.04 03:50 10.1439 -0.0078 24.04 02:50 10.1457 -0.0404 24.04 01:50 10.1618 +0.0151 24.04 00:50 10.0862 -0.0318 23.04 23:50 10.145 +0.0044 23.04 22:50 10.1104 +0.0376 23.04 21:50 10.0264 -0.0378 23.04 20:50 10.1662 -0.0194 23.04 19:50 10.1682 -0.0194 23.04 18:50 10.1772 +0.0127 23.04 17:50 10.2014 +0.0002 23.04 16:50 10.143 +0.0388 23.04 15:50 9.9983 +0.0186 23.04 14:50 10.0217 -0.0049 23.04 13:50 10.123 +0.0163 23.04 12:50 10.0234 +0.0286 23.04 11:50 10.0791 -0.0149 23.04 10:50 10.0495 -0.0596 23.04 09:50 10.1788 -0.0249 23.04 08:50 10.2668 +0.008 23.04 07:50 10.1798 -0.0347 23.04 06:50 10.256 -0.0676 23.04 05:50 10.3393 -0.0092 23.04 04:50 10.4263 -0.0074 23.04 03:50 10.3695 -0.008 23.04 02:50 10.302 +0.0649 23.04 01:50 10.3311 +0.0124 23.04 00:50 10.3318 +0.0351 22.04 23:50 10.3184 +0.022 22.04 22:50 10.2894 -0.0305 22.04 21:50 10.3427 +0.017 22.04 20:50 10.3287 -0.0551 22.04 19:50 10.1932 -0.0007 22.04 18:50 10.2047 -0.0629 22.04 17:50 10.1822 +0.0293 22.04 16:50 10.218 +0.0359 22.04 15:50 10.2507 -0.0235 22.04 14:50 10.3258 +0.0447 22.04 13:50 10.3806 +0.0301 22.04 12:50 10.1576 -0.0473 22.04 11:50 10.1491 -0.004 22.04 10:50 10.2285 -0.0731 22.04 09:50 10.4088 -0.0092 22.04 08:50 10.3239 +0.0747 22.04 07:50 10.1827 +0.0314 22.04 06:50 10.0937 +0.0248 22.04 05:50 9.8302 -0.0495 22.04 04:50 9.8965 +0.0418 22.04 03:50 9.8258 -0.0096 22.04 02:50 9.8605 -0.0125 22.04 01:50 9.8751 +0.0195 22.04 00:50 9.8193 +0.0464 21.04 23:50 9.7635 -0.0181 21.04 22:50 9.7905 +0.002 21.04 21:50 9.7656 +0.0173 21.04 20:50 9.7994 +0.014 21.04 19:50 9.7386 -0.022 21.04 18:50 9.8701 -0.0016 21.04 17:50 9.8032 -0.0344 21.04 16:50 9.8127 -0.0578 21.04 15:50 9.898 -0.0576 21.04 14:50 9.9881 -0.0095 21.04 13:50 9.954 +0.006 21.04 12:50 9.9277 -0.03 21.04 11:50 10.0098 +0.026 21.04 10:50 10.0201 +0.0075 21.04 09:50 10.0366 -0.0081 21.04 08:50 10.0473 +0.0175 21.04 07:50 10.0333 -0.0018 21.04 06:50 10.0784 +0.0231 21.04 05:50 10.1348 -0.0192 21.04 04:50 10.0326 +0.0338 21.04 03:50 9.9645 -0.0002 21.04 02:50 10.1283 -0.0239 21.04 01:50 10.1304 -0.0044 21.04 00:50 10.1278 +0.0103 20.04 23:50 10.0596 +0.024 20.04 22:50 10.012 +0.0189 20.04 21:50 10.0034 +0.0721 20.04 20:50 9.9804 -0.0175 20.04 19:50 9.8546 +0.0252 20.04 18:50 9.7583 +0.0167 20.04 17:50 9.5416 -0.0245 20.04 16:50 9.5645 -0.0005 20.04 15:50 9.5723 -0.003 20.04 14:50 9.4921 +0.0156 20.04 13:50 9.4344 -0.0291 20.04 12:50 9.4133 -0.0212 20.04 11:50 9.4606 -0.0312 20.04 10:50 9.5648 -0.0063 20.04 09:50 9.5778 -0.0138 20.04 08:50 9.5138 -0.0083 20.04 07:50 9.4533 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 8.7392макс: 14.1298за месяц:
Таблица изменений курса blur : показать8.9526 Дата Курс +/- 26.04.2024 9.0532 -0.1736 25.04.2024 9.2268 -0.7293 24.04.2024 9.9561 -0.1781 23.04.2024 10.1342 -0.1041 22.04.2024 10.2383 +0.3229 21.04.2024 9.9154 +0.2452 20.04.2024 9.6702 +0.3815 19.04.2024 9.2887 +0.2245 18.04.2024 9.0642 -0.0818 17.04.2024 9.146 -0.071 16.04.2024 9.217 -0.3945 15.04.2024 9.6115 -0.1298 14.04.2024 9.7413 +0.2337 13.04.2024 9.5076 -1.9065 12.04.2024 11.4141 -0.8565 11.04.2024 12.2706 +0.134 10.04.2024 12.1366 -0.9835 09.04.2024 13.1201 +0.1673 08.04.2024 12.9528 +0.3288 07.04.2024 12.624 +0.1776 06.04.2024 12.4464 +0.2108 05.04.2024 12.2356 -0.1903 04.04.2024 12.4259 -0.0957 03.04.2024 12.5216 +0.0951 02.04.2024 12.4265 -0.8483 01.04.2024 13.2748 -0.6947 31.03.2024 13.9695 -0.1396 30.03.2024 14.1091 +0.1164 29.03.2024 13.9927 -0.0444 28.03.2024 14.0371 -0.0927 27.03.2024 14.1298 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 8.7392макс: 18.6297за квартал:
Таблица изменений курса blur : показать8.9526 Дата Курс +/- 26.04.2024 9.0532 -0.1736 25.04.2024 9.2268 -0.7293 24.04.2024 9.9561 -0.1781 23.04.2024 10.1342 -0.1041 22.04.2024 10.2383 +0.3229 21.04.2024 9.9154 +0.2452 20.04.2024 9.6702 +0.3815 19.04.2024 9.2887 +0.2245 18.04.2024 9.0642 -0.0818 17.04.2024 9.146 -0.071 16.04.2024 9.217 -0.3945 15.04.2024 9.6115 -0.1298 14.04.2024 9.7413 +0.2337 13.04.2024 9.5076 -1.9065 12.04.2024 11.4141 -0.8565 11.04.2024 12.2706 +0.134 10.04.2024 12.1366 -0.9835 09.04.2024 13.1201 +0.1673 08.04.2024 12.9528 +0.3288 07.04.2024 12.624 +0.1776 06.04.2024 12.4464 +0.2108 05.04.2024 12.2356 -0.1903 04.04.2024 12.4259 -0.0957 03.04.2024 12.5216 +0.0951 02.04.2024 12.4265 -0.8483 01.04.2024 13.2748 -0.6947 31.03.2024 13.9695 -0.1396 30.03.2024 14.1091 +0.1164 29.03.2024 13.9927 -0.0444 28.03.2024 14.0371 -0.0927 27.03.2024 14.1298 -0.3127 26.03.2024 14.4425 +0.4414 25.03.2024 14.0011 +0.6734 24.03.2024 13.3277 +0.0967 23.03.2024 13.231 +0.0724 22.03.2024 13.1586 -0.4948 21.03.2024 13.6534 +0.6637 20.03.2024 12.9897 -0.043 19.03.2024 13.0327 -0.7657 18.03.2024 13.7984 -0.3414 17.03.2024 14.1398 -0.7444 16.03.2024 14.8842 +0.3898 15.03.2024 14.4944 -1.0737 14.03.2024 15.5681 -0.6751 13.03.2024 16.2432 +0.2507 12.03.2024 15.9925 -0.1234 11.03.2024 16.1159 -0.2151 10.03.2024 16.331 +0.1078 09.03.2024 16.2232 +0.3738 08.03.2024 15.8494 +0.1493 07.03.2024 15.7001 +0.5965 06.03.2024 15.1036 -0.7428 05.03.2024 15.8464 -0.5323 04.03.2024 16.3787 -0.6073 03.03.2024 16.986 -0.0526 02.03.2024 17.0386 +0.0272 01.03.2024 17.0114 -0.6014 29.02.2024 17.6128 +0.1863 28.02.2024 17.4265 +0.0781 27.02.2024 17.3484 -0.124 26.02.2024 17.4724 -0.5064 25.02.2024 17.9788 +0.7725 24.02.2024 17.2063 +1.41 23.02.2024 15.7963 -0.6568 22.02.2024 16.4531 -0.1428 21.02.2024 16.5959 -1.1483 20.02.2024 17.7442 -0.8855 19.02.2024 18.6297 +1.545 18.02.2024 17.0847 +0.3563 17.02.2024 16.7284 -0.4349 16.02.2024 17.1633 -0.4378 15.02.2024 17.6011 +0.371 14.02.2024 17.2301 +1.5612 13.02.2024 15.6689 +1.0706 12.02.2024 14.5983 -0.0087 11.02.2024 14.607 -0.1282 10.02.2024 14.7352 -0.1142 09.02.2024 14.8494 +0.38 08.02.2024 14.4694 +0.8083 07.02.2024 13.6611 +0.0856 06.02.2024 13.5755 +0.0723 05.02.2024 13.5032 +0.1739 04.02.2024 13.3293 -0.132 03.02.2024 13.4613 -0.6161 02.02.2024 14.0774 +0.222 01.02.2024 13.8554 -0.2887 31.01.2024 14.1441 -1.071 30.01.2024 15.2151 +0.6187 29.01.2024 14.5964 +0.2578 28.01.2024 14.3386 -0.2232 27.01.2024 14.5618