Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 76141.08
- Эфириум 2920.68
- Tether 1.0007
- Solana 203.6
- Binance Coin 598.25
- USD Coin 0.99994
- Рипл 0.55078
- Cardano 0.43146
- TRON 0.16154
- Tokamak Network 4.9066
- Avalanche 28.0316
- SHIBA INU 1.9E-5
- ChainLink 12.9437
- Bitcoin Cash 372.66
- Salmonation 2.3075
- Polkadot 4.2759
- LEOcoin 6.0627
- Лайткоин 71.4241
- Dai 0.99983
- Uniswap 8.7351
Курс Blur к чешской кроне
Обновлено: 08.11.2024 14:40:01
Стоимость Blur (BLUR) на текущий момент составляет 5.1119 CZK, а общий объем торгов за 24 часа – 1 184 651 787 CZK.
Рыночная капитализация составляет 10 183 383 351 CZK. За последние 24 часа курс Blur относительно чешской кроны вырос на +1.62%. Изменение за неделю составило +0.17%.
= | ||
Калькулятор BLUR - CZK / Обратный расчет: курс чешской кроны к Blur
|
67% | 33% |
Графики
Динамика изменения курса blur относительно чешской кроны, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9795макс: 5.2464за сутки:
5.1119 Таблица изменений курса blur : показать
Дата Курс +/- 08.11 14:40 5.1119 -0.0005 08.11 14:30 5.1124 -0.0078 08.11 14:20 5.1202 -0.0066 08.11 14:10 5.1268 -0.0087 08.11 14:03 5.1355 +0.0018 08.11 14:00 5.1337 +0.0379 08.11 13:50 5.0958 +0.0069 08.11 13:40 5.0889 +0.0128 08.11 13:30 5.0761 +0.0017 08.11 13:20 5.0744 -0.0114 08.11 13:10 5.0858 -0.0009 08.11 13:00 5.0867 +0.0127 08.11 12:50 5.074 -0.0046 08.11 12:40 5.0786 +0.0012 08.11 12:30 5.0774 +0.0174 08.11 12:20 5.06 +0.0306 08.11 12:10 5.0294 +0.0011 08.11 12:03 5.0283 -0.0005 08.11 12:00 5.0288 +0.0061 08.11 11:50 5.0227 -0.0128 08.11 11:40 5.0355 -0.0145 08.11 11:30 5.05 -0.0073 08.11 11:20 5.0573 -0.0122 08.11 11:10 5.0695 -0.0272 08.11 11:00 5.0967 +0.0013 08.11 10:50 5.0954 +0.0157 08.11 10:40 5.0797 +0.0234 08.11 10:30 5.0563 +0.0062 08.11 10:20 5.0501 -0.0178 08.11 10:10 5.0679 -0.0001 08.11 10:03 5.068 +0.0009 08.11 10:00 5.0671 -0.0043 08.11 09:50 5.0714 -0.0136 08.11 09:40 5.085 - 08.11 09:30 5.085 -0.0061 08.11 09:20 5.0911 -0.0147 08.11 09:10 5.1058 -0.0135 08.11 09:00 5.1193 +0.0017 08.11 08:50 5.1176 +0.0028 08.11 08:40 5.1148 +0.0073 08.11 08:30 5.1075 +0.0099 08.11 08:20 5.0976 +0.0334 08.11 08:10 5.0642 +0.0019 08.11 08:03 5.0623 -0.0002 08.11 08:00 5.0625 -0.0003 08.11 07:50 5.0628 -0.0099 08.11 07:40 5.0727 -0.0187 08.11 07:30 5.0914 +0.0059 08.11 07:20 5.0855 -0.0016 08.11 07:10 5.0871 +0.0053 08.11 07:00 5.0818 +0.014 08.11 06:50 5.0678 +0.0176 08.11 06:40 5.0502 -0.0027 08.11 06:30 5.0529 -0.0161 08.11 06:20 5.069 +0.0165 08.11 06:10 5.0525 +0.0141 08.11 06:03 5.0384 -0.0007 08.11 06:00 5.0391 -0.0046 08.11 05:50 5.0437 -0.0197 08.11 05:40 5.0634 -0.0051 08.11 05:30 5.0685 -0.0457 08.11 05:20 5.1142 -0.0337 08.11 05:10 5.1479 -0.0212 08.11 05:00 5.1691 -0.0026 08.11 04:50 5.1717 -0.0215 08.11 04:40 5.1932 -0.0262 08.11 04:30 5.2194 +0.0084 08.11 04:20 5.211 +0.008 08.11 04:10 5.203 +0.009 08.11 04:03 5.194 -0.0082 08.11 04:00 5.2022 -0.0255 08.11 03:50 5.2277 -0.0187 08.11 03:40 5.2464 +0.012 08.11 03:30 5.2344 +0.0561 08.11 03:20 5.1783 +0.032 08.11 03:10 5.1463 +0.024 08.11 03:00 5.1223 -0.0175 08.11 02:50 5.1398 +0.0136 08.11 02:40 5.1262 +0.0081 08.11 02:30 5.1181 -0.0013 08.11 02:20 5.1194 -0.0117 08.11 02:10 5.1311 +0.002 08.11 02:03 5.1291 +0.0009 08.11 02:00 5.1282 -0.0084 08.11 01:50 5.1366 +0.0037 08.11 01:40 5.1329 +0.0166 08.11 01:30 5.1163 -0.0221 08.11 01:20 5.1384 -0.0632 08.11 01:10 5.2016 -0.0057 08.11 01:00 5.2073 -0.0165 08.11 00:50 5.2238 -0.0019 08.11 00:40 5.2257 +0.0175 08.11 00:30 5.2082 +0.0098 08.11 00:20 5.1984 +0.0206 08.11 00:10 5.1778 +0.0159 08.11 00:03 5.1619 -0.0016 08.11 00:00 5.1635 -0.0091 07.11 23:50 5.1726 -0.0052 07.11 23:40 5.1778 +0.0309 07.11 23:30 5.1469 +0.0025 07.11 23:20 5.1444 +0.009 07.11 23:10 5.1354 +0.0075 07.11 23:00 5.1279 +0.0431 07.11 22:50 5.0848 -0.0203 07.11 22:40 5.1051 +0.0068 07.11 22:30 5.0983 -0.0268 07.11 22:20 5.1251 +0.0124 07.11 22:10 5.1127 -0.0127 07.11 22:03 5.1254 -0.003 07.11 22:00 5.1284 -0.0079 07.11 21:50 5.1363 -0.0086 07.11 21:40 5.1449 +0.0132 07.11 21:30 5.1317 +0.0218 07.11 21:20 5.1099 -0.0194 07.11 21:10 5.1293 -0.0266 07.11 21:00 5.1559 +0.0111 07.11 20:50 5.1448 +0.0104 07.11 20:40 5.1344 +0.0158 07.11 20:30 5.1186 -0.001 07.11 20:20 5.1196 +0.0212 07.11 20:10 5.0984 -0.0203 07.11 20:03 5.1187 -0.0025 07.11 20:00 5.1212 +0.0042 07.11 19:50 5.117 +0.0119 07.11 19:40 5.1051 +0.0225 07.11 19:30 5.0826 -0.0144 07.11 19:20 5.097 -0.0237 07.11 19:10 5.1207 +0.0156 07.11 19:00 5.1051 +0.0123 07.11 18:50 5.0928 +0.0262 07.11 18:40 5.0666 +0.005 07.11 18:30 5.0616 +0.0319 07.11 18:20 5.0297 +0.0336 07.11 18:10 4.9961 +0.0009 07.11 18:03 4.9952 +0.0013 07.11 18:00 4.9939 +0.0144 07.11 17:50 4.9795 -0.0219 07.11 17:40 5.0014 -0.0076 07.11 17:30 5.009 +0.0177 07.11 17:20 4.9913 +0.0082 07.11 17:10 4.9831 -0.0008 07.11 17:00 4.9839 -0.0486 07.11 16:50 5.0325 -0.0167 07.11 16:40 5.0492 -0.0133 07.11 16:30 5.0625 -0.0192 07.11 16:20 5.0817 +0.0012 07.11 16:10 5.0805 +0.0065 07.11 16:03 5.074 +0.0017 07.11 16:00 5.0723 -0.0042 07.11 15:50 5.0765 +0.0132 07.11 15:40 5.0633 -0.0032 07.11 15:30 5.0665 -0.0036 07.11 15:20 5.0701 +0.017 07.11 15:10 5.0531 +0.0227 07.11 15:00 5.0304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2177макс: 5.3456за неделю:
5.1119 Таблица изменений курса blur : показать
Дата Курс +/- 08.11 14:40 5.1119 +0.0379 08.11 13:50 5.0958 +0.0127 08.11 12:50 5.074 +0.0061 08.11 11:50 5.0227 +0.0013 08.11 10:50 5.0954 -0.0043 08.11 09:50 5.0714 +0.0017 08.11 08:50 5.1176 -0.0003 08.11 07:50 5.0628 +0.014 08.11 06:50 5.0678 -0.0046 08.11 05:50 5.0437 -0.0026 08.11 04:50 5.1717 -0.0255 08.11 03:50 5.2277 -0.0175 08.11 02:50 5.1398 -0.0084 08.11 01:50 5.1366 -0.0165 08.11 00:50 5.2238 -0.0091 07.11 23:50 5.1726 +0.0431 07.11 22:50 5.0848 -0.0079 07.11 21:50 5.1363 +0.0111 07.11 20:50 5.1448 +0.0042 07.11 19:50 5.117 +0.0123 07.11 18:50 5.0928 +0.0144 07.11 17:50 4.9795 -0.0486 07.11 16:50 5.0325 -0.0042 07.11 15:50 5.0765 -0.022 07.11 14:50 5.0524 +0.0136 07.11 13:50 5.0615 -0.001 07.11 12:50 5.1092 -0.009 07.11 11:50 5.1344 +0.018 07.11 10:50 5.0872 +0.0249 07.11 09:50 5.0653 -0.0011 07.11 08:50 5.2229 +0.0325 07.11 07:50 5.171 -0.0004 07.11 06:50 5.3027 +0.0147 07.11 05:50 5.3189 -0.0363 07.11 04:50 5.3456 -0.0036 07.11 03:50 5.1661 -0.0078 07.11 02:50 5.2041 +0.0446 07.11 01:50 5.2283 +0.0082 07.11 00:50 5.1472 +0.0287 06.11 23:50 5.0853 +0.081 06.11 20:50 4.9923 +0.0063 06.11 19:50 4.9604 -0.0105 06.11 18:50 4.9575 -0.0536 06.11 17:50 4.988 +0.0279 06.11 16:50 4.9671 +0.0098 06.11 15:50 4.982 +0.0035 06.11 14:50 4.9804 +0.0055 06.11 13:50 4.9818 -0.0219 06.11 12:50 4.9726 -0.0028 06.11 11:50 4.9397 -0.0233 06.11 10:50 5.0056 +0.0079 06.11 09:50 5.0329 -0.0012 06.11 08:50 5.0059 +0.0117 06.11 07:50 5.0354 -0.0095 06.11 06:50 4.9949 +0.0632 06.11 05:50 4.8921 +0.0264 06.11 04:50 4.7981 -0.0195 06.11 03:50 4.7971 -0.0115 06.11 02:50 4.6046 -0.0007 06.11 01:50 4.5713 -0.0141 06.11 00:50 4.5886 +0.0025 05.11 23:50 4.5855 -0.0614 05.11 22:50 4.5987 -0.0122 05.11 21:50 4.6202 -0.0243 05.11 20:50 4.6405 +0.0095 05.11 19:50 4.6285 -0.0191 05.11 18:50 4.616 +0.0014 05.11 17:50 4.6426 +0.004 05.11 16:50 4.533 +0.0029 05.11 15:50 4.5264 -0.0184 05.11 14:50 4.5443 +0.0002 05.11 13:50 4.5175 -0.0088 05.11 12:50 4.5785 +0.0043 05.11 11:50 4.4814 +0.0248 05.11 10:50 4.4654 +0.0043 05.11 09:50 4.4216 +0.0134 05.11 08:50 4.4328 +0.01 05.11 07:50 4.3619 +0.0038 05.11 06:50 4.2938 -0.02 05.11 05:50 4.2803 +0.0359 05.11 04:50 4.2699 +0.015 05.11 03:50 4.2927 -0.0051 05.11 02:50 4.2639 +0.0384 05.11 01:50 4.2443 -0.0343 05.11 00:50 4.2177 -0.0362 04.11 23:50 4.3458 +0.0021 04.11 22:50 4.362 -0.0143 04.11 21:50 4.3521 -0.0018 04.11 20:50 4.346 +0.0023 04.11 19:50 4.2974 +0.0184 04.11 18:50 4.3567 +0.0083 04.11 17:50 4.3477 -0.0015 04.11 16:50 4.3988 +0.0032 04.11 15:50 4.4026 -0.0056 04.11 14:50 4.4161 -0.0063 04.11 13:50 4.4007 +0.0012 04.11 12:50 4.3435 -0.0211 04.11 11:50 4.3287 -0.0265 04.11 10:50 4.3755 +0.0181 04.11 09:50 4.4146 -0.0092 04.11 08:50 4.4104 -0.0177 04.11 07:50 4.491 -0.0132 04.11 06:50 4.5211 +0.006 04.11 05:50 4.5246 +0.0055 04.11 04:50 4.5003 +0.0327 04.11 03:50 4.4051 +0.0014 04.11 02:50 4.4742 +0.0035 04.11 01:50 4.4673 -0.0036 04.11 00:50 4.4746 -0.012 03.11 23:50 4.4395 - 03.11 22:50 4.4148 -0.0101 03.11 21:50 4.3492 -0.0235 03.11 20:50 4.4164 -0.0055 03.11 19:50 4.3763 +0.0417 03.11 18:50 4.3348 +0.0084 03.11 17:50 4.2985 -0.0439 03.11 16:50 4.422 -0.0144 03.11 15:50 4.5077 -0.0059 03.11 14:50 4.4895 -0.0059 03.11 13:50 4.5601 -0.003 03.11 12:50 4.5353 +0.0091 03.11 11:50 4.5674 -0.0072 03.11 10:50 4.5874 +0.0116 03.11 09:50 4.6094 -0.028 03.11 08:50 4.6157 +0.0021 03.11 07:50 4.6153 +0.0167 03.11 06:50 4.5611 -0.0454 03.11 05:50 4.5858 -0.0149 03.11 04:50 4.7104 +0.0002 03.11 03:50 4.7404 +0.0106 03.11 02:50 4.7417 -0.0052 03.11 01:50 4.7534 -0.0013 03.11 00:50 4.779 -0.0011 02.11 23:50 4.7583 +0.0002 02.11 22:50 4.754 -0.0095 02.11 21:50 4.7485 -0.0035 02.11 20:50 4.7665 +0.0023 02.11 19:50 4.8182 -0.0004 02.11 18:50 4.7714 +0.0205 02.11 17:50 4.7685 -0.0277 02.11 16:50 4.8165 -0.0188 02.11 15:50 4.8622 -0.0129 02.11 14:50 4.9304 -0.0019 02.11 13:50 4.9189 -0.0207 02.11 12:50 4.9541 -0.0021 02.11 11:50 4.9409 +0.0031 02.11 10:50 4.9542 +0.0025 02.11 09:50 4.9588 -0.0019 02.11 08:50 4.9679 -0.0032 02.11 07:50 4.956 -0.0081 02.11 06:50 4.983 -0.0132 02.11 05:50 5.015 +0.0078 02.11 04:50 5.0165 +0.0038 02.11 03:50 5.0007 -0.0004 02.11 02:50 4.9705 -0.0004 02.11 01:50 4.9512 +0.0396 02.11 00:50 4.9213 -0.012 01.11 23:50 5.0023 -0.0097 01.11 22:50 4.9975 +0.0036 01.11 21:50 4.9988 +0.0129 01.11 20:50 5.0155 +0.0164 01.11 19:50 5.0086 -0.0264 01.11 18:50 5.0174 -0.0037 01.11 17:50 5.1498 +0.0169 01.11 16:50 5.1404 -0.0291 01.11 15:50 5.1229 -0.0204 01.11 14:50 5.103 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 4.2177макс: 6.2935за месяц:
5.1119 Дата Курс +/- 07.11.2024 5.1186 +0.0883 06.11.2024 5.0303 +0.5188 05.11.2024 4.5115 +0.1383 04.11.2024 4.3732 -0.1282 03.11.2024 4.5014 -0.3614 02.11.2024 4.8628 -0.1586 01.11.2024 5.0214 -0.1822 31.10.2024 5.2036 -0.3686 30.10.2024 5.5722 +0.1352 29.10.2024 5.437 +0.2815 28.10.2024 5.1555 -0.1407 27.10.2024 5.2962 +0.0353 26.10.2024 5.2609 -0.3815 25.10.2024 5.6424 -0.2104 24.10.2024 5.8528 -0.0183 23.10.2024 5.8711 -0.2715 22.10.2024 6.1426 -0.1509 21.10.2024 6.2935 +0.2279 20.10.2024 6.0656 +0.4168 19.10.2024 5.6488 -0.0141 18.10.2024 5.6629 -0.0245 17.10.2024 5.6874 +0.1179 16.10.2024 5.5695 -0.1286 15.10.2024 5.6981 -0.1068 14.10.2024 5.8049 +0.1342 13.10.2024 5.6707 +0.2986 12.10.2024 5.3721 +0.2734 11.10.2024 5.0987 +0.2226 10.10.2024 4.8761 -0.2833 09.10.2024 5.1594 -0.2407 08.10.2024 5.4001 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 3.3844макс: 6.2935за квартал:
5.1119 Дата Курс +/- 07.11.2024 5.1186 +0.0883 06.11.2024 5.0303 +0.5188 05.11.2024 4.5115 +0.1383 04.11.2024 4.3732 -0.1282 03.11.2024 4.5014 -0.3614 02.11.2024 4.8628 -0.1586 01.11.2024 5.0214 -0.1822 31.10.2024 5.2036 -0.3686 30.10.2024 5.5722 +0.1352 29.10.2024 5.437 +0.2815 28.10.2024 5.1555 -0.1407 27.10.2024 5.2962 +0.0353 26.10.2024 5.2609 -0.3815 25.10.2024 5.6424 -0.2104 24.10.2024 5.8528 -0.0183 23.10.2024 5.8711 -0.2715 22.10.2024 6.1426 -0.1509 21.10.2024 6.2935 +0.2279 20.10.2024 6.0656 +0.4168 19.10.2024 5.6488 -0.0141 18.10.2024 5.6629 -0.0245 17.10.2024 5.6874 +0.1179 16.10.2024 5.5695 -0.1286 15.10.2024 5.6981 -0.1068 14.10.2024 5.8049 +0.1342 13.10.2024 5.6707 +0.2986 12.10.2024 5.3721 +0.2734 11.10.2024 5.0987 +0.2226 10.10.2024 4.8761 -0.2833 09.10.2024 5.1594 -0.2407 08.10.2024 5.4001 +0.0736 07.10.2024 5.3265 +0.1805 06.10.2024 5.146 +0.0368 05.10.2024 5.1092 +0.2767 04.10.2024 4.8325 +0.27 03.10.2024 4.5625 -0.3933 02.10.2024 4.9558 -0.2619 01.10.2024 5.2177 -0.0581 30.09.2024 5.2758 -0.1611 29.09.2024 5.4369 +0.0765 28.09.2024 5.3604 -0.0715 27.09.2024 5.4319 +0.0786 26.09.2024 5.3533 -0.0821 25.09.2024 5.4354 +0.4541 24.09.2024 4.9813 +0.1039 23.09.2024 4.8774 +0.1835 22.09.2024 4.6939 -0.1913 21.09.2024 4.8852 +0.1478 20.09.2024 4.7374 +0.1114 19.09.2024 4.626 +0.4778 18.09.2024 4.1482 +0.2441 17.09.2024 3.9041 +0.044 16.09.2024 3.8601 -0.2967 15.09.2024 4.1568 +0.0547 14.09.2024 4.1021 -0.0488 13.09.2024 4.1509 +0.0236 12.09.2024 4.1273 +0.1526 11.09.2024 3.9747 -0.155 10.09.2024 4.1297 +0.1474 09.09.2024 3.9823 +0.1308 08.09.2024 3.8515 +0.1208 07.09.2024 3.7307 +0.1596 06.09.2024 3.5711 -0.046 05.09.2024 3.6171 +0.2327 04.09.2024 3.3844 -0.1226 03.09.2024 3.507 +0.1049 02.09.2024 3.4021 -0.0796 01.09.2024 3.4817 -0.1264 31.08.2024 3.6081 -0.0204 30.08.2024 3.6285 -0.1028 29.08.2024 3.7313 +0.054 28.08.2024 3.6773 -0.3318 27.08.2024 4.0091 -0.1462 26.08.2024 4.1553 -0.1692 25.08.2024 4.3245 -0.1588 24.08.2024 4.4833 +0.2688 23.08.2024 4.2145 +0.1991 22.08.2024 4.0154 +0.1888 21.08.2024 3.8266 +0.0812 20.08.2024 3.7454 -0.0206 19.08.2024 3.766 -0.1433 18.08.2024 3.9093 +0.1177 17.08.2024 3.7916 +0.1913 16.08.2024 3.6003 -0.0074 15.08.2024 3.6077 +0.0202 14.08.2024 3.5875 -0.0704 13.08.2024 3.6579 +0.0088 12.08.2024 3.6491 +0.0826 11.08.2024 3.5665 +0.0019 10.08.2024 3.5646 +0.1108 09.08.2024 3.4538