Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Евро » Blur »

    Курс Blur к евро

    Обновлено: 26.04.2024 10:03:01Blur
    Стоимость Blur (BLUR) на текущий момент составляет 0.35978 EUR, а общий объем торгов за 24 часа – 37 746 116 EUR. Рыночная капитализация составляет 562 763 235 EUR. За последние 24 часа курс Blur относительно евро снизился на -1.34%. Изменение за неделю составило -3.19%.

    =
    Калькулятор BLUR - EUR / Обратный расчет: курс евро к Blur
    Покупать BLUR?Продавать BLUR?
    33%67%

    Графики

    Динамика изменения курса blur относительно евро, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35598
      макс: 0.37634
      за сутки:
        0.35978

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      26.04 10:030.35978-0.0001
      26.04 10:000.35988+0.00036
      26.04 09:500.35952-0.001
      26.04 09:400.36052-0.00124
      26.04 09:300.36176-0.0004
      26.04 09:200.36216-0.00119
      26.04 09:100.36335-0.0006
      26.04 09:000.36395+0.00119
      26.04 08:500.36276-0.00113
      26.04 08:400.36389+0.00121
      26.04 08:300.36268-0.00023
      26.04 08:200.36291+0.00026
      26.04 08:100.36265+0.00087
      26.04 08:030.36178-0.00039
      26.04 08:000.36217-0.00059
      26.04 07:500.36276+0.00103
      26.04 07:400.36173-0.00041
      26.04 07:300.36214+0.00168
      26.04 07:200.36046-0.00098
      26.04 07:100.36144-0.00034
      26.04 07:000.36178-0.00087
      26.04 06:500.36265+7.0E-5
      26.04 06:400.36258-0.00158
      26.04 06:300.36416-0.00203
      26.04 06:200.36619+0.00269
      26.04 06:100.3635-0.00034
      26.04 06:030.36384-0.00079
      26.04 06:000.36463+0.00099
      26.04 05:500.36364-0.00022
      26.04 05:400.36386-0.00166
      26.04 05:300.36552-0.00062
      26.04 05:200.36614+0.00368
      26.04 05:100.36246+0.00015
      26.04 05:000.36231+0.00016
      26.04 04:500.36215+0.00499
      26.04 04:400.35716+0.00118
      26.04 04:300.35598-0.00025
      26.04 04:200.35623-0.00096
      26.04 04:100.35719-0.003
      26.04 04:030.36019+0.00011
      26.04 04:000.36008+0.0013
      26.04 03:500.35878-0.00316
      26.04 03:400.36194+0.00021
      26.04 03:300.36173-0.00079
      26.04 03:200.36252-0.00307
      26.04 03:100.36559+0.00134
      26.04 03:000.36425-0.0003
      26.04 02:500.36455-0.00019
      26.04 02:400.36474+0.00025
      26.04 02:300.36449-5.0E-5
      26.04 02:200.36454-0.00116
      26.04 02:100.3657+0.00065
      26.04 02:030.36505-0.00024
      26.04 02:000.36529-0.001
      26.04 01:500.36629-0.00015
      26.04 01:400.36644-0.0011
      26.04 01:300.36754-0.00092
      26.04 01:200.36846-0.00011
      26.04 01:100.36857-0.0007
      26.04 01:000.36927-0.0007
      26.04 00:500.36997-0.00123
      26.04 00:400.3712+0.00159
      26.04 00:300.36961+0.00082
      26.04 00:200.36879+0.00031
      26.04 00:100.36848-0.00023
      26.04 00:030.36871+4.0E-5
      26.04 00:000.36867+0.00026
      25.04 23:500.36841-0.00054
      25.04 23:400.36895+0.00224
      25.04 23:300.36671+0.002
      25.04 23:200.36471-0.00203
      25.04 23:100.36674+0.00241
      25.04 23:000.36433-0.00041
      25.04 22:500.36474-0.00095
      25.04 22:400.36569-0.00124
      25.04 22:300.36693-0.00111
      25.04 22:200.36804-0.0014
      25.04 22:100.36944-0.00075
      25.04 22:030.37019+0.00089
      25.04 22:000.3693+0.00076
      25.04 21:500.36854+0.00094
      25.04 21:400.3676-0.00194
      25.04 21:300.36954+0.00034
      25.04 21:200.3692+0.00012
      25.04 21:100.36908-0.0013
      25.04 21:000.37038+0.0004
      25.04 20:500.36998+0.0001
      25.04 20:400.36988-0.00126
      25.04 20:300.37114-0.00229
      25.04 20:200.37343-0.00054
      25.04 20:100.37397+0.00099
      25.04 20:030.37298-
      25.04 20:000.37298-0.00032
      25.04 19:500.3733-2.0E-5
      25.04 19:400.37332-0.00118
      25.04 19:300.3745+0.00134
      25.04 19:200.37316-0.00318
      25.04 19:100.37634+0.00089
      25.04 19:000.37545+0.00125
      25.04 18:500.3742+0.00217
      25.04 18:400.37203+0.00165
      25.04 18:300.37038+0.00195
      25.04 18:200.36843+0.00214
      25.04 18:100.36629-0.00035
      25.04 18:030.36664+0.00122
      25.04 18:000.36542-0.00357
      25.04 17:500.36899+0.00029
      25.04 17:400.3687-0.00174
      25.04 17:300.37044+0.0014
      25.04 17:200.36904+0.00275
      25.04 17:100.36629+0.00138
      25.04 17:000.36491+0.00111
      25.04 16:500.3638+0.00128
      25.04 16:400.36252+0.00086
      25.04 16:300.36166+0.00248
      25.04 16:200.35918-0.00017
      25.04 16:100.35935-0.00196
      25.04 16:030.36131-0.00057
      25.04 16:000.36188+0.00049
      25.04 15:500.36139-0.00287
      25.04 15:400.36426-0.00022
      25.04 15:300.36448-0.00013
      25.04 15:200.36461+0.00176
      25.04 15:100.36285-0.00077
      25.04 15:000.36362-0.00067
      25.04 14:500.36429+0.00063
      25.04 14:400.36366+0.00052
      25.04 14:300.36314+0.00136
      25.04 14:200.36178+0.00153
      25.04 14:100.36025+0.00051
      25.04 14:030.35974+0.00018
      25.04 14:000.35956-0.00073
      25.04 13:500.36029-0.00015
      25.04 13:400.36044+5.0E-5
      25.04 13:300.36039-0.00075
      25.04 13:200.36114-0.00095
      25.04 13:100.36209-0.00135
      25.04 13:000.36344+0.00089
      25.04 12:500.36255-0.0014
      25.04 12:400.36395-0.00112
      25.04 12:300.36507-0.00062
      25.04 12:200.36569+5.0E-5
      25.04 12:100.36564+0.00138
      25.04 12:030.36426-1.0E-5
      25.04 12:000.36427+0.00098
      25.04 11:500.36329-0.00023
      25.04 11:400.36352-0.00121
      25.04 11:300.36473-0.00186
      25.04 11:200.36659+0.00203
      25.04 11:100.36456-9.0E-5
      25.04 11:000.36465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35598
      макс: 0.41253
      за неделю:
        0.35978

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      26.04 10:030.35978+0.00036
      26.04 09:500.35952+0.00119
      26.04 08:500.36276-0.00059
      26.04 07:500.36276-0.00087
      26.04 06:500.36265+0.00099
      26.04 05:500.36364+0.00016
      26.04 04:500.36215+0.0013
      26.04 03:500.35878-0.0003
      26.04 02:500.36455-0.001
      26.04 01:500.36629-0.0007
      26.04 00:500.36997+0.00026
      25.04 23:500.36841-0.00041
      25.04 22:500.36474+0.00076
      25.04 21:500.36854+0.0004
      25.04 20:500.36998-0.00032
      25.04 19:500.3733+0.00125
      25.04 18:500.3742-0.00357
      25.04 17:500.36899+0.00111
      25.04 16:500.3638+0.00049
      25.04 15:500.36139-0.00067
      25.04 14:500.36429-0.00073
      25.04 13:500.36029+0.00089
      25.04 12:500.36255+0.00098
      25.04 11:500.36329+0.00116
      25.04 10:500.36349+0.00084
      25.04 09:500.36583-0.00126
      25.04 08:500.3676+0.00044
      25.04 07:500.36611-0.00015
      25.04 06:500.36477+0.00051
      25.04 05:500.36699-0.00354
      25.04 04:500.37345-0.00124
      25.04 03:500.37619+0.00058
      25.04 02:500.37291-0.00179
      25.04 01:500.37607+0.00082
      25.04 00:500.3795-0.0012
      24.04 23:500.38037-9.0E-5
      24.04 22:500.38258-0.00158
      24.04 21:500.38394-0.00058
      24.04 20:500.38722+0.00058
      24.04 19:500.38295-0.00146
      24.04 18:500.38439+0.00225
      24.04 17:500.38669-0.00289
      24.04 16:500.39351+0.0002
      24.04 15:500.40134+0.0005
      24.04 14:500.40348+0.00069
      24.04 13:500.40328+0.0008
      24.04 12:500.40465-0.00061
      24.04 11:500.40646+6.0E-5
      24.04 10:500.40687-0.00222
      24.04 09:500.41082-0.00186
      24.04 08:500.41002+0.00156
      24.04 07:500.4074+3.0E-5
      24.04 06:500.40428-0.00023
      24.04 05:500.40172-0.00022
      24.04 04:500.40427-0.00021
      24.04 03:500.40213-0.00032
      24.04 02:500.40222-0.00168
      24.04 01:500.40294+0.00052
      24.04 00:500.40002-0.00106
      23.04 23:500.40215+0.00019
      23.04 22:500.40076+0.00165
      23.04 21:500.39727-0.00147
      23.04 20:500.40278-0.00061
      23.04 19:500.4027-0.00032
      23.04 18:500.4026+0.00044
      23.04 17:500.40362-0.00013
      23.04 16:500.40145+0.00137
      23.04 15:500.39589+0.00093
      23.04 14:500.39662-0.00015
      23.04 13:500.40058+0.00071
      23.04 12:500.39657+0.00122
      23.04 11:500.39868-0.00058
      23.04 10:500.3975-0.0025
      23.04 09:500.40275-0.00096
      23.04 08:500.40621+0.00036
      23.04 07:500.40272-0.00142
      23.04 06:500.40578-0.0027
      23.04 05:500.40911-0.00034
      23.04 04:500.41253-0.00026
      23.04 03:500.41025-0.00031
      23.04 02:500.40757+0.00257
      23.04 01:500.40872+0.00043
      23.04 00:500.40881+0.00143
      22.04 23:500.40824+0.0007
      22.04 22:500.40726-0.00097
      22.04 21:500.40913+0.0007
      22.04 20:500.40854-0.00217
      22.04 19:500.40317-0.00019
      22.04 18:500.40379-0.00209
      22.04 17:500.4025+0.00076
      22.04 16:500.40431+0.00127
      22.04 15:500.40576-0.00076
      22.04 14:500.40856+0.00158
      22.04 13:500.41092+0.00141
      22.04 12:500.40188-0.00236
      22.04 11:500.40203-0.00019
      22.04 10:500.40521-0.00279
      22.04 09:500.41224-0.00031
      22.04 08:500.40882+0.00296
      22.04 07:500.40323+0.00124
      22.04 06:500.39971+0.00077
      22.04 05:500.38948-0.00151
      22.04 04:500.39165+0.00201
      22.04 03:500.3885-0.00049
      22.04 02:500.38998-0.00037
      22.04 01:500.39043+0.00079
      22.04 00:500.3882+0.00177
      21.04 23:500.38606-0.00072
      21.04 22:500.38714+8.0E-5
      21.04 21:500.38616+0.00069
      21.04 20:500.38749+0.00055
      21.04 19:500.38509-0.00087
      21.04 18:500.39029-7.0E-5
      21.04 17:500.38765-0.00136
      21.04 16:500.38802-0.00228
      21.04 15:500.39139-0.00227
      21.04 14:500.39495-0.00038
      21.04 13:500.39361+0.00023
      21.04 12:500.39257-0.00118
      21.04 11:500.39581+0.00103
      21.04 10:500.39622+0.00029
      21.04 09:500.39688-0.00032
      21.04 08:500.3973+0.00069
      21.04 07:500.39674-7.0E-5
      21.04 06:500.39853+0.00091
      21.04 05:500.40076-0.00076
      21.04 04:500.39671+0.00134
      21.04 03:500.39402-1.0E-5
      21.04 02:500.4005-0.00094
      21.04 01:500.40058-0.00017
      21.04 00:500.40048+0.00041
      20.04 23:500.39778+0.00095
      20.04 22:500.3959+0.00075
      20.04 21:500.39556+0.00285
      20.04 20:500.39465-0.0007
      20.04 19:500.38968+0.00099
      20.04 18:500.38587+0.00066
      20.04 17:500.3773-0.00097
      20.04 16:500.37821-2.0E-5
      20.04 15:500.37851-0.00011
      20.04 14:500.37534+0.00062
      20.04 13:500.37306-0.00116
      20.04 12:500.37223-0.00084
      20.04 11:500.3741-0.00124
      20.04 10:500.37822-0.00025
      20.04 09:500.37873-0.00055
      20.04 08:500.3762-0.00033
      20.04 07:500.37381+8.0E-5
      20.04 06:500.37028-0.00026
      20.04 05:500.37046+0.00189
      20.04 04:500.3682-0.00114
      20.04 03:500.3627+0.00011
      20.04 02:500.36669-0.00089
      20.04 01:500.368-0.00037
      20.04 00:500.37007+0.00083
      19.04 23:500.36666+0.00116
      19.04 22:500.37095+0.00023
      19.04 21:500.36948+0.00016
      19.04 20:500.37405-0.0005
      19.04 19:500.37378-0.00032
      19.04 18:500.37676-0.00208
      19.04 17:500.37633-0.00207
      19.04 16:500.37899-0.00202
      19.04 15:500.37767-0.00282
      19.04 14:500.38017+0.00306
      19.04 13:500.37619+0.00073
      19.04 12:500.37553+0.00205
      19.04 11:500.37732-0.00161
      19.04 10:500.37162
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.35598
      макс: 0.5707
      за месяц:
        0.35978
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      25.04.20240.3666-0.02766
      24.04.20240.39426-0.00663
      23.04.20240.40089-0.00423
      22.04.20240.40512+0.01304
      21.04.20240.39208+0.00969
      20.04.20240.38239+0.01482
      19.04.20240.36757+0.00852
      18.04.20240.35905-0.00323
      17.04.20240.36228-0.00241
      16.04.20240.36469-0.01444
      15.04.20240.37913-0.00436
      14.04.20240.38349+0.0092
      13.04.20240.37429-0.07552
      12.04.20240.44981-0.03372
      11.04.20240.48353-0.00027
      10.04.20240.4838-0.0323
      09.04.20240.5161+0.00524
      08.04.20240.51086+0.01284
      07.04.20240.49802+0.00701
      06.04.20240.49101+0.00716
      05.04.20240.48385-0.00746
      04.04.20240.49131-0.00285
      03.04.20240.49416+0.00277
      02.04.20240.49139-0.03365
      01.04.20240.52504-0.02794
      31.03.20240.55298-0.00553
      30.03.20240.55851+0.00627
      29.03.20240.55224-0.00256
      28.03.20240.5548-0.003
      27.03.20240.5578-0.0129
      26.03.20240.5707
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.35598
      макс: 0.73137
      за квартал:
        0.35978
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      25.04.20240.3666-0.02766
      24.04.20240.39426-0.00663
      23.04.20240.40089-0.00423
      22.04.20240.40512+0.01304
      21.04.20240.39208+0.00969
      20.04.20240.38239+0.01482
      19.04.20240.36757+0.00852
      18.04.20240.35905-0.00323
      17.04.20240.36228-0.00241
      16.04.20240.36469-0.01444
      15.04.20240.37913-0.00436
      14.04.20240.38349+0.0092
      13.04.20240.37429-0.07552
      12.04.20240.44981-0.03372
      11.04.20240.48353-0.00027
      10.04.20240.4838-0.0323
      09.04.20240.5161+0.00524
      08.04.20240.51086+0.01284
      07.04.20240.49802+0.00701
      06.04.20240.49101+0.00716
      05.04.20240.48385-0.00746
      04.04.20240.49131-0.00285
      03.04.20240.49416+0.00277
      02.04.20240.49139-0.03365
      01.04.20240.52504-0.02794
      31.03.20240.55298-0.00553
      30.03.20240.55851+0.00627
      29.03.20240.55224-0.00256
      28.03.20240.5548-0.003
      27.03.20240.5578-0.0129
      26.03.20240.5707+0.01656
      25.03.20240.55414+0.0311
      24.03.20240.52304+0.0038
      23.03.20240.51924-0.00042
      22.03.20240.51966-0.02032
      21.03.20240.53998+0.02542
      20.03.20240.51456-0.00056
      19.03.20240.51512-0.03284
      18.03.20240.54796-0.01418
      17.03.20240.56214-0.02959
      16.03.20240.59173+0.01518
      15.03.20240.57655-0.0411
      14.03.20240.61765-0.02528
      13.03.20240.64293+0.01064
      12.03.20240.63229-0.00504
      11.03.20240.63733-0.00724
      10.03.20240.64457+0.00426
      09.03.20240.64031+0.0142
      08.03.20240.62611+0.00704
      07.03.20240.61907+0.02354
      06.03.20240.59553-0.02941
      05.03.20240.62494-0.02101
      04.03.20240.64595-0.02412
      03.03.20240.67007-0.00207
      02.03.20240.67214+0.0001
      01.03.20240.67204-0.02348
      29.02.20240.69552+0.00875
      28.02.20240.68677+0.00217
      27.02.20240.6846-0.00392
      26.02.20240.68852-0.02072
      25.02.20240.70924+0.03048
      24.02.20240.67876+0.05547
      23.02.20240.62329-0.0262
      22.02.20240.64949-0.00543
      21.02.20240.65492-0.04269
      20.02.20240.69761-0.03376
      19.02.20240.73137+0.05995
      18.02.20240.67142+0.014
      17.02.20240.65742-0.01607
      16.02.20240.67349-0.01989
      15.02.20240.69338+0.01447
      14.02.20240.67891+0.06142
      13.02.20240.61749+0.03842
      12.02.20240.57907+0.00038
      11.02.20240.57869-0.00508
      10.02.20240.58377-0.00621
      09.02.20240.58998+0.01452
      08.02.20240.57546+0.02851
      07.02.20240.54695+0.00283
      06.02.20240.54412+0.00345
      05.02.20240.54067+0.00625
      04.02.20240.53442-0.00529
      03.02.20240.53971-0.02482
      02.02.20240.56453+0.00806
      01.02.20240.55647-0.01238
      31.01.20240.56885-0.04433
      30.01.20240.61318+0.02538
      29.01.20240.5878+0.0086
      28.01.20240.5792-0.00902
      27.01.20240.58822+0.01256
      26.01.20240.57566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.