Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blur

    Все криптовалюты » Евро » Blur »

    Курс евро к Blur

    Обновлено: 10.12.2023 01:10:01

    =
    Калькулятор EUR - BLUR / Обратный расчет: курс Blur к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно blur, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8952
      макс: 1.9767
      за сутки:
      1.9516  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      10.12 01:101.9516-0.0007
      10.12 01:001.9523+0.0022
      10.12 00:501.9501-0.01
      10.12 00:401.9601-0.0045
      10.12 00:301.9646-0.0017
      10.12 00:201.9663+0.0075
      10.12 00:101.9588+0.0048
      10.12 00:031.954+0.0021
      10.12 00:001.9519+0.0021
      09.12 23:501.9498-0.0082
      09.12 23:401.958+0.0071
      09.12 23:301.9509+0.0011
      09.12 23:201.9498+0.0067
      09.12 23:101.9431-0.0024
      09.12 23:001.9455+0.0048
      09.12 22:501.9407+0.0031
      09.12 22:401.9376-0.0031
      09.12 22:301.9407+0.0033
      09.12 22:201.9374+0.0015
      09.12 22:101.9359-0.0031
      09.12 22:031.939-0.001
      09.12 22:001.94-0.0027
      09.12 21:501.9427-0.0057
      09.12 21:401.9484-0.0073
      09.12 21:301.9557-0.0083
      09.12 21:201.964-0.0028
      09.12 21:101.9668+0.0089
      09.12 21:001.9579-0.0081
      09.12 20:501.966+0.0033
      09.12 20:401.9627-0.0096
      09.12 20:301.9723-0.0044
      09.12 20:201.9767+0.0211
      09.12 20:101.9556-0.0008
      09.12 20:031.9564-0.0006
      09.12 20:001.957+0.0034
      09.12 19:501.9536+0.0018
      09.12 19:401.9518-0.0079
      09.12 19:301.9597+0.0211
      09.12 19:201.9386+0.0103
      09.12 19:101.9283-0.0118
      09.12 19:001.9401-0.0188
      09.12 18:501.9589-0.0039
      09.12 18:401.9628-0.0089
      09.12 18:301.9717+0.0018
      09.12 18:201.9699+0.0106
      09.12 18:101.9593+0.0042
      09.12 18:031.9551-0.0074
      09.12 18:001.9625+0.0054
      09.12 17:501.9571+0.0288
      09.12 17:401.9283+0.0019
      09.12 17:301.9264-0.0119
      09.12 17:201.9383+0.0004
      09.12 17:101.9379+0.0015
      09.12 17:001.9364-0.0116
      09.12 16:501.948+0.0016
      09.12 16:401.9464-0.0034
      09.12 16:301.9498+0.0021
      09.12 16:201.9477+0.0032
      09.12 16:101.9445-0.0011
      09.12 16:031.9456-0.0012
      09.12 16:001.9468-0.0075
      09.12 15:501.9543+0.0017
      09.12 15:401.9526+0.0009
      09.12 15:301.9517+0.0076
      09.12 15:201.9441-0.0051
      09.12 15:101.9492-0.0072
      09.12 15:001.9564-0.008
      09.12 14:501.9644+0.0044
      09.12 14:401.96+0.0011
      09.12 14:301.9589+0.0044
      09.12 14:201.9545-0.0028
      09.12 14:101.9573+0.0003
      09.12 14:031.957-0.0013
      09.12 14:001.9583+0.0012
      09.12 13:501.9571-0.0001
      09.12 13:401.9572-0.006
      09.12 13:301.9632+0.0066
      09.12 13:201.9566-0.0068
      09.12 13:101.9634-0.0057
      09.12 13:001.9691+0.0023
      09.12 12:501.9668+0.0274
      09.12 12:401.9394+0.0023
      09.12 12:301.9371-0.0101
      09.12 12:201.9472-0.0031
      09.12 12:101.9503-0.0044
      09.12 12:031.9547+0.0029
      09.12 12:001.9518-0.0098
      09.12 11:501.9616+0.0358
      09.12 11:401.9258+0.023
      09.12 11:301.9028-0.0009
      09.12 11:201.9037+0.0029
      09.12 11:101.9008+0.0053
      09.12 11:001.8955+0.0003
      09.12 10:501.8952-0.0067
      09.12 10:401.9019-0.0091
      09.12 10:301.911-0.0041
      09.12 10:201.9151-0.0034
      09.12 10:101.9185+0.0048
      09.12 10:031.9137+0.0037
      09.12 10:001.91+0.0044
      09.12 09:501.9056-0.0098
      09.12 09:401.9154-0.0081
      09.12 09:301.9235-0.0103
      09.12 09:201.9338-0.0032
      09.12 09:101.937+0.0011
      09.12 09:001.9359-
      09.12 08:501.9359-0.0007
      09.12 08:401.9366-0.0016
      09.12 08:301.9382+0.0018
      09.12 08:201.9364-0.0014
      09.12 08:101.9378-0.0032
      09.12 08:031.941+0.0017
      09.12 08:001.9393-0.0033
      09.12 07:501.9426+0.0035
      09.12 07:401.9391-0.0067
      09.12 07:301.9458+0.004
      09.12 07:201.9418+0.004
      09.12 07:101.9378-0.0022
      09.12 07:001.94+0.0008
      09.12 06:501.9392+0.0032
      09.12 06:401.936+0.0026
      09.12 06:301.9334-0.0022
      09.12 06:201.9356-0.0048
      09.12 06:101.9404-0.0012
      09.12 06:031.9416+0.0016
      09.12 06:001.94+0.0039
      09.12 05:501.9361-0.0025
      09.12 05:401.9386-0.0126
      09.12 05:301.9512-0.0028
      09.12 05:201.954-0.0005
      09.12 05:101.9545+0.008
      09.12 05:001.9465+0.0003
      09.12 04:501.9462+0.0011
      09.12 04:401.9451-0.0055
      09.12 04:301.9506-0.0098
      09.12 04:201.9604+0.012
      09.12 04:101.9484+0.0169
      09.12 04:031.9315+0.0016
      09.12 04:001.9299+0.0033
      09.12 03:501.9266-0.0155
      09.12 03:401.9421-0.0072
      09.12 03:301.9493+0.0062
      09.12 03:201.9431-0.0081
      09.12 03:101.9512-0.0002
      09.12 03:001.9514-0.0004
      09.12 02:501.9518-0.0049
      09.12 02:401.9567-0.0043
      09.12 02:301.961-0.0031
      09.12 02:201.9641-0.0051
      09.12 02:101.9692-0.0043
      09.12 02:031.9735+0.0024
      09.12 02:001.9711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8667
      макс: 2.2609
      за неделю:
        1.9516

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      10.12 01:101.9516+0.0022
      10.12 00:501.9501+0.0021
      09.12 23:501.9498+0.0048
      09.12 22:501.9407-0.0027
      09.12 21:501.9427-0.0081
      09.12 20:501.966+0.0034
      09.12 19:501.9536-0.0188
      09.12 18:501.9589+0.0054
      09.12 17:501.9571-0.0116
      09.12 16:501.948-0.0075
      09.12 15:501.9543-0.008
      09.12 14:501.9644+0.0012
      09.12 13:501.9571+0.0023
      09.12 12:501.9668-0.0098
      09.12 11:501.9616+0.0003
      09.12 10:501.8952+0.0044
      09.12 09:501.9056-
      09.12 08:501.9359-0.0033
      09.12 07:501.9426+0.0008
      09.12 06:501.9392+0.0039
      09.12 05:501.9361+0.0003
      09.12 04:501.9462+0.0033
      09.12 03:501.9266-0.0004
      09.12 02:501.9518+0.0001
      09.12 01:501.971-0.0031
      09.12 00:501.9644-0.0013
      08.12 23:501.956-0.0041
      08.12 22:501.9768-0.0017
      08.12 21:501.986-0.0018
      08.12 20:501.999+0.0064
      08.12 19:501.9827+0.0078
      08.12 18:501.9968+0.0029
      08.12 17:501.9905+0.0042
      08.12 16:502.0022+0.004
      08.12 15:501.9901+0.0066
      08.12 14:501.9941-0.0048
      08.12 13:501.9988+0.0061
      08.12 12:502.0054-0.0001
      08.12 11:502.0141+0.0009
      08.12 10:502.0206-0.0015
      08.12 09:502.0054-0.0013
      08.12 08:502.008-0.0021
      08.12 07:501.9954+0.0042
      08.12 06:501.9863-0.0029
      08.12 05:502.022-0.0045
      08.12 04:502.0075+0.0025
      08.12 03:502.0038-0.0032
      08.12 02:501.9918-0.0031
      08.12 01:502.0147-0.0026
      08.12 00:502.0039-0.0035
      07.12 23:502.0319-0.0086
      07.12 22:502.0504-0.0076
      07.12 21:502.0262-0.0105
      07.12 20:502.0375-0.1607
      07.12 19:502.188+0.0216
      07.12 18:502.1609-0.0043
      07.12 17:502.2283+0.0034
      07.12 16:502.2366+0.0053
      07.12 15:502.2253-0.0028
      07.12 14:502.2609+0.0058
      07.12 13:502.258-0.0061
      07.12 12:502.2593+0.0062
      07.12 11:502.2247+0.0095
      07.12 10:502.2016+0.0053
      07.12 09:502.193+0.0026
      07.12 08:502.1721+0.0091
      07.12 07:502.1582-0.0097
      07.12 06:502.1958+0.0089
      07.12 05:502.1662-0.0038
      07.12 04:502.1641-0.0015
      07.12 03:502.1226+0.005
      07.12 02:502.1612+0.0155
      07.12 01:502.1602-0.005
      07.12 00:502.1415+0.0034
      06.12 23:502.1381-0.0075
      06.12 22:502.1284-0.0057
      06.12 21:502.1402+0.0013
      06.12 20:502.1272+0.021
      06.12 19:502.1231-0.0059
      06.12 18:502.1593+0.0085
      06.12 17:502.1747+0.0095
      06.12 16:502.1575-0.0005
      06.12 15:502.1335-0.0049
      06.12 14:502.1472+0.0075
      06.12 13:502.0913+0.0078
      06.12 12:502.0736-0.0128
      06.12 11:502.0709-0.0071
      06.12 10:502.0879+0.0056
      06.12 09:502.0749-0.0063
      06.12 08:502.0813-0.011
      06.12 07:502.0487-0.0133
      06.12 06:502.0528-0.0019
      06.12 05:502.007-0.0089
      06.12 04:502.0078-0.0057
      06.12 03:501.9819-0.0106
      06.12 02:502.041-0.0046
      06.12 01:502.0417-0.0044
      06.12 00:502.0255+0.0016
      05.12 23:502.0289-0.0042
      05.12 22:502.0327-0.0117
      05.12 21:502.038-0.0361
      05.12 20:502.0653+0.0017
      05.12 19:502.0451-0.0095
      05.12 18:502.0385-0.0011
      05.12 17:502.0644+0.0063
      05.12 16:502.0762+0.0059
      05.12 15:502.0569-0.04
      05.12 14:502.0995+0.0253
      05.12 13:501.9543-0.0058
      05.12 12:501.9831-0.0016
      05.12 11:502.014-0.0131
      05.12 10:502.0014-0.0077
      05.12 09:501.9308-0.0002
      05.12 08:501.9706+0.0043
      05.12 07:501.991-0.0099
      05.12 06:501.9891-0.0047
      05.12 05:502.0187-0.0103
      05.12 04:501.9856-0.0257
      05.12 03:501.9701-0.0243
      05.12 02:502.0261+0.0031
      05.12 01:502.0466-0.004
      05.12 00:502.0307+0.0041
      04.12 23:502.0283-0.0005
      04.12 22:502.0378-0.0054
      04.12 21:502.0319-0.0032
      04.12 20:502.0429-0.0022
      04.12 19:502.0366-0.0035
      04.12 18:502.0697-0.0044
      04.12 17:502.0804+0.0229
      04.12 16:502.0715-0.0007
      04.12 15:502.0513-0.0034
      04.12 14:502.0586+0.0077
      04.12 13:501.9651+0.0158
      04.12 12:501.9478+0.0032
      04.12 11:501.919+0.0077
      04.12 10:501.9254+0.0076
      04.12 09:501.9409+0.021
      04.12 08:501.9396-0.0137
      04.12 07:501.9327+0.0145
      04.12 06:501.9059+0.005
      04.12 05:501.9812-0.0003
      04.12 04:501.965-0.0081
      04.12 03:502.0075-0.0097
      04.12 02:502.03-0.0042
      04.12 01:502.02-0.0042
      04.12 00:502.0338-0.0049
      03.12 23:502.0397+0.0097
      03.12 22:502.0483-0.0041
      03.12 21:502.0582-0.007
      03.12 20:502.0778-0.0051
      03.12 19:502.0529+0.0209
      03.12 18:502.072+0.0199
      03.12 17:502.04+0.0461
      03.12 16:501.9795+0.0284
      03.12 15:501.9584-0.0029
      03.12 14:501.9369-0.0112
      03.12 13:501.9089-0.0112
      03.12 12:501.8951+0.022
      03.12 11:501.8996+0.0076
      03.12 10:501.9045-0.0068
      03.12 09:501.9414-0.0022
      03.12 08:501.9383+0.0127
      03.12 07:501.9235-0.0036
      03.12 06:501.9458+0.0029
      03.12 05:501.9063+0.0009
      03.12 04:501.8936+0.0135
      03.12 03:501.8667-0.0076
      03.12 02:501.966+0.0077
      03.12 01:501.9744
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.7758
      макс: 3.3369
      за месяц:
        1.9516
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.12.20231.9921-0.2043
      07.12.20232.1964+0.0906
      06.12.20232.1058+0.095
      05.12.20232.0108+0.0131
      04.12.20231.9977+0.0197
      03.12.20231.978-0.0873
      02.12.20232.0653-0.0814
      01.12.20232.1467-0.0635
      30.11.20232.2102+0.0944
      29.11.20232.1158-0.0174
      28.11.20232.1332+0.0491
      27.11.20232.0841+0.2059
      26.11.20231.8782+0.1024
      25.11.20231.7758-0.0015
      24.11.20231.7773-0.4136
      23.11.20232.1909-0.2231
      22.11.20232.414-0.6533
      21.11.20233.0673-0.17
      20.11.20233.2373+0.0421
      19.11.20233.1952-0.0804
      18.11.20233.2756-0.0613
      17.11.20233.3369+0.2476
      16.11.20233.0893+0.0521
      15.11.20233.0372-0.0558
      14.11.20233.093+0.2892
      13.11.20232.8038+0.2615
      12.11.20232.5423+0.0518
      11.11.20232.4905-0.2725
      10.11.20232.763-0.0905
      09.11.20232.8535-0.0285
      08.11.20232.882
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.12.20231.9921-0.2043
      07.12.20232.1964+0.0906
      06.12.20232.1058+0.095
      05.12.20232.0108+0.0131
      04.12.20231.9977+0.0197
      03.12.20231.978-0.0873
      02.12.20232.0653-0.0814
      01.12.20232.1467-0.0635
      30.11.20232.2102+0.0944
      29.11.20232.1158-0.0174
      28.11.20232.1332+0.0491
      27.11.20232.0841+0.2059
      26.11.20231.8782+0.1024
      25.11.20231.7758-0.0015
      24.11.20231.7773-0.4136
      23.11.20232.1909-0.2231
      22.11.20232.414-0.6533
      21.11.20233.0673-0.17
      20.11.20233.2373+0.0421
      19.11.20233.1952-0.0804
      18.11.20233.2756-0.0613
      17.11.20233.3369+0.2476
      16.11.20233.0893+0.0521
      15.11.20233.0372-0.0558
      14.11.20233.093+0.2892
      13.11.20232.8038+0.2615
      12.11.20232.5423+0.0518
      11.11.20232.4905-0.2725
      10.11.20232.763-0.0905
      09.11.20232.8535-0.0285
      08.11.20232.882+0.0248
      07.11.20232.8572-0.3908
      06.11.20233.248-0.5484
      05.11.20233.7964+0.1335
      04.11.20233.6629-0.3681
      03.11.20234.031-0.4217
      02.11.20234.4527-0.0428
      01.11.20234.4955+0.0994
      31.10.20234.3961+0.2401
      30.10.20234.156-0.2104
      29.10.20234.3664-0.3879
      28.10.20234.7543+0.1082
      27.10.20234.6461+0.277
      26.10.20234.3691+0.0112
      25.10.20234.3579-0.4778
      24.10.20234.8357-0.837
      23.10.20235.6727-0.1098
      22.10.20235.7825+0.1411
      21.10.20235.6414+0.0495
      20.10.20235.5919-0.216
      19.10.20235.8079+0.2694
      18.10.20235.5385-0.853
      17.10.20236.3915+0.1222
      16.10.20236.2693-0.154
      15.10.20236.4233-0.0995
      14.10.20236.5228-0.0298
      13.10.20236.5526-0.2324
      12.10.20236.785+0.0327
      11.10.20236.7523+0.221
      10.10.20236.5313+0.206
      09.10.20236.3253+0.1867
      08.10.20236.1386+0.088
      07.10.20236.0506+0.011
      06.10.20236.0396-0.0751
      05.10.20236.1147+0.0073
      04.10.20236.1074+0.1953
      03.10.20235.9121+0.3545
      02.10.20235.5576-0.2375
      01.10.20235.7951-0.1251
      30.09.20235.9202-0.0492
      29.09.20235.9694-0.1993
      28.09.20236.1687-0.047
      27.09.20236.2157+0.0297
      26.09.20236.186+0.0322
      25.09.20236.1538+0.0812
      24.09.20236.0726+0.142
      23.09.20235.9306+0.0082
      22.09.20235.9224+0.0659
      21.09.20235.8565-0.2743
      20.09.20236.1308+0.0297
      19.09.20236.1011-0.0166
      18.09.20236.1177+0.1637
      17.09.20235.954+0.1877
      16.09.20235.7663-0.2739
      15.09.20236.0402-0.0736
      14.09.20236.1138-0.1117
      13.09.20236.2255-0.0321
      12.09.20236.2576-0.0663
      11.09.20236.3239+0.3477
      10.09.20235.9762+5.9762
      09.09.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.