Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blur

    Все криптовалюты » Евро » Blur »

    Курс евро к Blur

    Обновлено: 20.04.2024 17:40:01

    =
    Калькулятор EUR - BLUR / Обратный расчет: курс Blur к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно blur, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6354
      макс: 2.7783
      за сутки:
        2.6584

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 17:402.6584+0.0058
      20.04 17:302.6526+0.0049
      20.04 17:202.6477-0.0022
      20.04 17:102.6499-0.0009
      20.04 17:002.6508+0.0067
      20.04 16:502.6441+0.0087
      20.04 16:402.6354-0.0116
      20.04 16:302.647-0.0062
      20.04 16:202.6532+0.0052
      20.04 16:102.648-0.0015
      20.04 16:032.6495+0.0074
      20.04 16:002.6421+0.0002
      20.04 15:502.6419-0.0099
      20.04 15:402.6518-0.0134
      20.04 15:302.6652+0.0044
      20.04 15:202.6608-0.0026
      20.04 15:102.6634-0.0017
      20.04 15:002.6651+0.0009
      20.04 14:502.6642-0.0061
      20.04 14:402.6703-0.0075
      20.04 14:302.6778+0.0088
      20.04 14:202.669-0.0048
      20.04 14:102.6738-0.0042
      20.04 14:032.678+0.0019
      20.04 14:002.6761-0.0044
      20.04 13:502.6805-0.0091
      20.04 13:402.6896-0.0067
      20.04 13:302.6963+0.0031
      20.04 13:202.6932+0.0072
      20.04 13:102.686-0.0089
      20.04 13:002.6949+0.0084
      20.04 12:502.6865-0.0046
      20.04 12:402.6911+0.0078
      20.04 12:302.6833+0.0002
      20.04 12:202.6831-0.0052
      20.04 12:102.6883+0.0139
      20.04 12:032.6744-0.0047
      20.04 12:002.6791+0.006
      20.04 11:502.6731+0.0056
      20.04 11:402.6675-0.0029
      20.04 11:302.6704-0.0064
      20.04 11:202.6768+0.0147
      20.04 11:102.6621+0.0095
      20.04 11:002.6526+0.0086
      20.04 10:502.644-0.0135
      20.04 10:402.6575-0.0009
      20.04 10:302.6584+0.0054
      20.04 10:202.653+0.0099
      20.04 10:102.6431-0.0001
      20.04 10:032.6432+0.0011
      20.04 10:002.6421+0.0017
      20.04 09:502.6404-0.0027
      20.04 09:402.6431-0.0093
      20.04 09:302.6524+0.0002
      20.04 09:202.6522-0.0056
      20.04 09:102.6578-0.0042
      20.04 09:002.662+0.0038
      20.04 08:502.6582-0.0118
      20.04 08:402.67-0.002
      20.04 08:302.672+0.007
      20.04 08:202.665-0.0092
      20.04 08:102.6742+0.0028
      20.04 08:032.6714-0.0061
      20.04 08:002.6775+0.0023
      20.04 07:502.6752-0.0113
      20.04 07:402.6865-0.0133
      20.04 07:302.6998-0.004
      20.04 07:202.7038+0.0079
      20.04 07:102.6959-0.0042
      20.04 07:002.7001-0.0005
      20.04 06:502.7006-0.0061
      20.04 06:402.7067-0.0001
      20.04 06:302.7068-0.0091
      20.04 06:202.7159+0.005
      20.04 06:102.7109+0.0115
      20.04 06:032.6994-0.0019
      20.04 06:002.7013+0.0019
      20.04 05:502.6994-0.0119
      20.04 05:402.7113+0.0017
      20.04 05:302.7096-0.0051
      20.04 05:202.7147+0.0049
      20.04 05:102.7098+0.0078
      20.04 05:002.702-0.0139
      20.04 04:502.7159-0.0173
      20.04 04:402.7332-0.0182
      20.04 04:302.7514-0.0059
      20.04 04:202.7573-0.021
      20.04 04:102.7783+0.0095
      20.04 04:032.7688+0.003
      20.04 04:002.7658+0.0087
      20.04 03:502.7571+0.0098
      20.04 03:402.7473+0.016
      20.04 03:302.7313-0.0023
      20.04 03:202.7336+0.0151
      20.04 03:102.7185-0.0078
      20.04 03:002.7263-0.0008
      20.04 02:502.7271-0.0254
      20.04 02:402.7525-0.0062
      20.04 02:302.7587+0.0085
      20.04 02:202.7502-0.0234
      20.04 02:102.7736+0.0456
      20.04 02:032.728+0.004
      20.04 02:002.724+0.0066
      20.04 01:502.7174+0.0025
      20.04 01:402.7149+0.013
      20.04 01:302.7019+0.0109
      20.04 01:202.691-0.0101
      20.04 01:102.7011-0.0038
      20.04 01:002.7049+0.0027
      20.04 00:502.7022-0.0003
      20.04 00:402.7025-
      20.04 00:302.7025-0.0107
      20.04 00:202.7132+0.0016
      20.04 00:102.7116-0.0048
      20.04 00:032.7164-0.0048
      20.04 00:002.7212-0.0062
      19.04 23:502.7274+0.0153
      19.04 23:402.7121+0.0089
      19.04 23:302.7032+0.0024
      19.04 23:202.7008+0.0053
      19.04 23:102.6955+0.0081
      19.04 23:002.6874-0.0084
      19.04 22:502.6958-0.0052
      19.04 22:402.701+0.0065
      19.04 22:302.6945+0.0012
      19.04 22:202.6933-0.0066
      19.04 22:102.6999-0.0073
      19.04 22:032.7072+0.0024
      19.04 22:002.7048-0.0017
      19.04 21:502.7065+0.0109
      19.04 21:402.6956+0.0002
      19.04 21:302.6954+0.0079
      19.04 21:202.6875-0.0015
      19.04 21:102.689+0.0167
      19.04 21:002.6723-0.0012
      19.04 20:502.6735-0.0072
      19.04 20:402.6807-0.0004
      19.04 20:302.6811+0.0042
      19.04 20:202.6769-0.0017
      19.04 20:102.6786-0.0026
      19.04 20:032.6812+0.0023
      19.04 20:002.6789+0.0035
      19.04 19:502.6754-0.0201
      19.04 19:402.6955-0.0087
      19.04 19:302.7042+0.0227
      19.04 19:202.6815+0.0196
      19.04 19:102.6619+0.0055
      19.04 19:002.6564+0.0022
      19.04 18:502.6542-0.0071
      19.04 18:402.6613+0.0006
      19.04 18:302.6607-0.0051
      19.04 18:202.6658-0.0071
      19.04 18:102.6729-0.0029
      19.04 18:032.6758+0.0038
      19.04 18:002.672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4392
      макс: 3.2489
      за неделю:
        2.6584

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 17:402.6584+0.0067
      20.04 16:502.6441+0.0002
      20.04 15:502.6419+0.0009
      20.04 14:502.6642-0.0044
      20.04 13:502.6805+0.0084
      20.04 12:502.6865+0.006
      20.04 11:502.6731+0.0086
      20.04 10:502.644+0.0017
      20.04 09:502.6404+0.0038
      20.04 08:502.6582+0.0023
      20.04 07:502.6752-0.0005
      20.04 06:502.7006+0.0019
      20.04 05:502.6994-0.0139
      20.04 04:502.7159+0.0087
      20.04 03:502.7571-0.0008
      20.04 02:502.7271+0.0066
      20.04 01:502.7174+0.0027
      20.04 00:502.7022-0.0062
      19.04 23:502.7274-0.0084
      19.04 22:502.6958-0.0017
      19.04 21:502.7065-0.0012
      19.04 20:502.6735+0.0035
      19.04 19:502.6754+0.0022
      19.04 18:502.6542+0.0148
      19.04 17:502.6572+0.0145
      19.04 16:502.6386+0.0142
      19.04 15:502.6478+0.0197
      19.04 14:502.6304-0.0214
      19.04 13:502.6582-0.0052
      19.04 12:502.6629-0.0144
      19.04 11:502.6503+0.0117
      19.04 10:502.6909-0.0475
      19.04 09:502.7267+0.0108
      19.04 08:502.7911+0.0117
      19.04 07:502.7779+0.0068
      19.04 06:502.8057-0.0571
      19.04 05:502.9473-0.0055
      19.04 04:502.8723+0.0059
      19.04 03:502.7404-0.0004
      19.04 02:502.7146+0.009
      19.04 01:502.7015+0.0026
      19.04 00:502.7044-0.0101
      18.04 23:502.7082-0.0107
      18.04 22:502.7105-0.0029
      18.04 21:502.7457+0.0245
      18.04 20:402.7493+0.005
      18.04 19:502.7319-0.0109
      18.04 18:502.7395+0.0167
      18.04 17:502.717-0.0203
      18.04 16:502.8305-0.0002
      18.04 15:502.8265-0.0083
      18.04 14:502.7941-0.0006
      18.04 13:502.861-0.0222
      18.04 12:502.8798+0.0066
      18.04 11:502.8644-0.0032
      18.04 10:502.9084-0.0041
      18.04 09:502.9037+0.0128
      18.04 08:502.8107+0.0103
      18.04 07:502.8127-0.0036
      18.04 06:502.8053+0.0016
      18.04 05:502.8121-0.0077
      18.04 04:502.8402-0.0308
      18.04 03:502.8909-0.0049
      18.04 02:502.8406+0.0113
      18.04 01:502.801-0.0024
      18.04 00:502.8016+0.0301
      17.04 23:502.8083-0.0053
      17.04 22:502.7807+0.0185
      17.04 21:502.7103-0.0141
      17.04 20:502.8179+0.009
      17.04 19:502.8522+0.0044
      17.04 18:502.8438+0.0288
      17.04 17:502.7912+0.0257
      17.04 16:502.7506-0.0084
      17.04 15:502.8066+0.017
      17.04 14:502.7687+0.0076
      17.04 13:502.7446+0.0007
      17.04 12:502.7196+0.0084
      17.04 11:502.7145+0.0038
      17.04 10:502.6967+0.0061
      17.04 09:502.6971+0.0003
      17.04 08:502.7106-0.0155
      17.04 07:502.6708+0.0054
      17.04 06:502.7172-0.0275
      17.04 05:502.7486-0.034
      17.04 04:502.7205-0.014
      17.04 03:502.7077+0.0195
      17.04 02:502.6972-0.0066
      17.04 01:502.6942-0.0048
      17.04 00:502.6833-0.0057
      16.04 23:502.7308-0.0047
      16.04 22:502.7565-0.0131
      16.04 21:502.7365+0.0264
      16.04 20:502.726-0.0305
      16.04 19:502.8036-0.0091
      16.04 18:502.8469+0.0148
      16.04 17:502.7911-0.0036
      16.04 16:502.8059+0.0221
      16.04 15:502.7303-0.036
      16.04 14:502.7254-0.0223
      16.04 13:502.7552+0.0077
      16.04 12:502.6816+0.0008
      16.04 11:502.6875-0.0061
      16.04 10:502.6814-0.0097
      16.04 09:502.7272+0.0211
      16.04 08:502.7656+0.0025
      16.04 07:502.8371-0.0091
      16.04 06:502.7871-0.0119
      16.04 05:502.7323+0.0205
      16.04 04:502.7117-0.0061
      16.04 03:502.7514-0.007
      16.04 02:502.7049-0.0052
      16.04 01:502.6791-0.0284
      16.04 00:502.7518+0.0056
      15.04 23:502.7494+0.0051
      15.04 22:502.7285+0.0321
      15.04 21:502.7777-0.0295
      15.04 20:502.7754+0.0098
      15.04 19:502.693-0.0107
      15.04 18:502.6568+0.0146
      15.04 17:502.6401+0.0311
      15.04 16:502.5384-0.0042
      15.04 15:502.5502-0.0057
      15.04 14:502.564-0.0069
      15.04 13:502.5355+0.0051
      15.04 12:502.5533+0.036
      15.04 11:502.5473+0.02
      15.04 10:502.5244+0.0065
      15.04 09:502.4929-0.0023
      15.04 08:502.5979-0.006
      15.04 07:502.661-0.0005
      15.04 06:502.6533-0.0039
      15.04 05:502.6651-0.0076
      15.04 04:502.6248+0.004
      15.04 03:502.5818+0.0151
      15.04 02:502.5175-0.018
      15.04 01:502.5531-0.0281
      15.04 00:502.7092+0.0132
      14.04 23:502.6691+0.0115
      14.04 22:502.6274-0.007
      14.04 21:502.5974+0.021
      14.04 20:502.6277-0.0023
      14.04 19:502.6055+0.0053
      14.04 18:502.6467+0.0156
      14.04 17:502.6118+0.0048
      14.04 16:502.6414+0.035
      14.04 15:502.5916-0.0128
      14.04 14:502.6337+0.0104
      14.04 13:502.5214+0.0267
      14.04 12:502.5177-0.0141
      14.04 11:502.484-0.0113
      14.04 10:502.4392+0.0172
      14.04 09:502.5442-0.0151
      14.04 08:502.6125-0.0495
      14.04 07:502.6573-0.0146
      14.04 06:502.77+0.0021
      14.04 05:502.7246-0.0398
      14.04 04:502.6907+0.0316
      14.04 03:502.7686+0.0438
      14.04 02:502.8147-0.0698
      14.04 01:502.9544-0.0897
      14.04 00:503.2489+0.0615
      13.04 23:503.1738+0.2176
      13.04 22:502.7986-0.032
      13.04 21:502.7307-
      13.04 20:502.7841+0.0164
      13.04 19:502.6616+0.0222
      13.04 18:502.5632
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.7522
      макс: 3.2489
      за месяц:
      2.6584  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20242.7206-0.0645
      18.04.20242.7851+0.0248
      17.04.20242.7603+0.0183
      16.04.20242.742+0.1044
      15.04.20242.6376+0.03
      14.04.20242.6076-0.0641
      13.04.20242.6717+0.4485
      12.04.20242.2232+0.1551
      11.04.20242.0681+0.0011
      10.04.20242.067+0.1294
      09.04.20241.9376-0.0199
      08.04.20241.9575-0.0505
      07.04.20242.008-0.0286
      06.04.20242.0366-0.0301
      05.04.20242.0667+0.0313
      04.04.20242.0354+0.0118
      03.04.20242.0236-0.0114
      02.04.20242.035+0.1304
      01.04.20241.9046+0.0962
      31.03.20241.8084+0.0179
      30.03.20241.7905-0.0203
      29.03.20241.8108+0.0084
      28.03.20241.8024+0.0096
      27.03.20241.7928+0.0406
      26.03.20241.7522-0.0524
      25.03.20241.8046-0.1073
      24.03.20241.9119-0.014
      23.03.20241.9259+0.0015
      22.03.20241.9244+0.0725
      21.03.20241.8519-0.0915
      20.03.20241.9434
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.3673
      макс: 3.2489
      за квартал:
      2.6584  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20242.7206-0.0645
      18.04.20242.7851+0.0248
      17.04.20242.7603+0.0183
      16.04.20242.742+0.1044
      15.04.20242.6376+0.03
      14.04.20242.6076-0.0641
      13.04.20242.6717+0.4485
      12.04.20242.2232+0.1551
      11.04.20242.0681+0.0011
      10.04.20242.067+0.1294
      09.04.20241.9376-0.0199
      08.04.20241.9575-0.0505
      07.04.20242.008-0.0286
      06.04.20242.0366-0.0301
      05.04.20242.0667+0.0313
      04.04.20242.0354+0.0118
      03.04.20242.0236-0.0114
      02.04.20242.035+0.1304
      01.04.20241.9046+0.0962
      31.03.20241.8084+0.0179
      30.03.20241.7905-0.0203
      29.03.20241.8108+0.0084
      28.03.20241.8024+0.0096
      27.03.20241.7928+0.0406
      26.03.20241.7522-0.0524
      25.03.20241.8046-0.1073
      24.03.20241.9119-0.014
      23.03.20241.9259+0.0015
      22.03.20241.9244+0.0725
      21.03.20241.8519-0.0915
      20.03.20241.9434+0.0021
      19.03.20241.9413+0.1163
      18.03.20241.825+0.0461
      17.03.20241.7789+0.0889
      16.03.20241.69-0.0445
      15.03.20241.7345+0.1154
      14.03.20241.6191+0.0637
      13.03.20241.5554-0.0262
      12.03.20241.5816+0.0126
      11.03.20241.569+0.0176
      10.03.20241.5514-0.0103
      09.03.20241.5617-0.0355
      08.03.20241.5972-0.0181
      07.03.20241.6153-0.0639
      06.03.20241.6792+0.079
      05.03.20241.6002+0.0521
      04.03.20241.5481+0.0557
      03.03.20241.4924+0.0046
      02.03.20241.4878-0.0002
      01.03.20241.488+0.0502
      29.02.20241.4378-0.0183
      28.02.20241.4561-0.0046
      27.02.20241.4607+0.0083
      26.02.20241.4524+0.0424
      25.02.20241.41-0.0633
      24.02.20241.4733-0.1311
      23.02.20241.6044+0.0647
      22.02.20241.5397+0.0128
      21.02.20241.5269+0.0934
      20.02.20241.4335+0.0662
      19.02.20241.3673-0.1221
      18.02.20241.4894-0.0317
      17.02.20241.5211+0.0363
      16.02.20241.4848+0.0426
      15.02.20241.4422-0.0307
      14.02.20241.4729-0.1466
      13.02.20241.6195-0.1074
      12.02.20241.7269-0.0011
      11.02.20241.728+0.015
      10.02.20241.713+0.018
      09.02.20241.695-0.0427
      08.02.20241.7377-0.0906
      07.02.20241.8283-0.0095
      06.02.20241.8378-0.0118
      05.02.20241.8496-0.0216
      04.02.20241.8712+0.0183
      03.02.20241.8529+0.0815
      02.02.20241.7714-0.0256
      01.02.20241.797+0.0391
      31.01.20241.7579+0.1271
      30.01.20241.6308-0.0705
      29.01.20241.7013-0.0252
      28.01.20241.7265+0.0264
      27.01.20241.7001-0.037
      26.01.20241.7371-0.0522
      25.01.20241.7893+0.1112
      24.01.20241.6781-0.1042
      23.01.20241.7823-0.0426
      22.01.20241.8249+0.0687
      21.01.20241.7562+0.0454
      20.01.20241.7108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.