Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blur

    Все криптовалюты » Евро » Blur

    Курс евро (EUR) к Blur (BLUR)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор EUR - BLUR / Обратный расчет: курс Blur к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно blur, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.621
      макс: 82.9257
      за сутки:
        80.1991

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:5080.1991+0.2451
      31.07 21:4079.954+0.0913
      31.07 21:3079.8627+0.0822
      31.07 21:2079.7805+0.0128
      31.07 21:1079.7677+0.0098
      31.07 21:0379.7579-0.0626
      31.07 21:0079.8205-0.0864
      31.07 20:5079.9069-0.0469
      31.07 20:4079.9538-0.222
      31.07 20:3080.1758+0.0341
      31.07 20:2080.1417-0.0806
      31.07 20:1080.2223+0.1481
      31.07 20:0080.0742-0.2998
      31.07 19:5080.374-0.0233
      31.07 19:4080.3973+0.0828
      31.07 19:3080.3145+0.3658
      31.07 19:2079.9487+0.0639
      31.07 19:1079.8848+0.1905
      31.07 19:0379.6943-0.0016
      31.07 19:0079.6959-0.1799
      31.07 18:5079.8758-0.2132
      31.07 18:4080.089-0.4304
      31.07 18:3080.5194+0.1496
      31.07 18:2080.3698-0.152
      31.07 18:1080.5218-0.4229
      31.07 18:0080.9447+0.0765
      31.07 17:5080.8682+0.0301
      31.07 17:4080.8381-0.2177
      31.07 17:3081.0558-0.2224
      31.07 17:2081.2782+0.3513
      31.07 17:1080.9269+0.0866
      31.07 17:0380.8403-0.0083
      31.07 17:0080.8486+0.1268
      31.07 16:5080.7218+0.3062
      31.07 16:4080.4156+0.0806
      31.07 16:3080.335-0.0294
      31.07 16:2080.3644+0.284
      31.07 16:1080.0804-0.1739
      31.07 16:0080.2543-0.4023
      31.07 15:5080.6566-0.458
      31.07 15:4081.1146-0.2122
      31.07 15:3081.3268-0.1768
      31.07 15:2881.5036-
      31.07 15:2881.5036-0.1063
      31.07 15:1081.6099+0.1058
      31.07 15:0481.5041+0.1057
      31.07 15:0081.3984-0.6242
      31.07 14:5082.0226-0.1061
      31.07 14:4082.1287-0.0315
      31.07 14:3082.1602-0.2181
      31.07 14:2082.3783+0.0088
      31.07 14:1082.3695-0.0776
      31.07 14:0082.4471+0.0352
      31.07 13:5082.4119-0.0693
      31.07 13:4082.4812-0.0153
      31.07 13:3082.4965-0.0522
      31.07 13:2082.5487-0.1776
      31.07 13:1082.7263-0.0754
      31.07 13:0382.8017-0.124
      31.07 13:0082.9257+0.3204
      31.07 12:5082.6053-0.1239
      31.07 12:4082.7292-0.0214
      31.07 12:3082.7506+0.1121
      31.07 12:2082.6385-0.0404
      31.07 12:1082.6789+0.0157
      31.07 12:0082.6632+0.1289
      31.07 11:5082.5343+0.2232
      31.07 11:4082.3111+0.0538
      31.07 11:3082.2573+0.3455
      31.07 11:2081.9118+0.0668
      31.07 11:1081.845-0.2048
      31.07 11:0382.0498+0.002
      31.07 11:0082.0478-0.0934
      31.07 10:5082.1412-0.1584
      31.07 10:4082.2996-0.1904
      31.07 10:3082.49+0.1042
      31.07 10:2082.3858+0.1053
      31.07 10:1082.2805+0.1806
      31.07 10:0082.0999-0.1399
      31.07 09:5082.2398+0.0297
      31.07 09:4082.2101-0.119
      31.07 09:3082.3291+0.1357
      31.07 09:2082.1934+0.0152
      31.07 09:1082.1782-0.0715
      31.07 09:0382.2497-0.0052
      31.07 09:0082.2549-0.0065
      31.07 08:5082.2614+0.0522
      31.07 08:4082.2092+0.0446
      31.07 08:3082.1646-0.0158
      31.07 08:2082.1804-0.0243
      31.07 08:1082.2047-0.1717
      31.07 08:0082.3764+0.1727
      31.07 07:5082.2037+0.0957
      31.07 07:4082.108+0.0622
      31.07 07:3082.0458+0.1253
      31.07 07:2081.9205+0.2791
      31.07 07:1081.6414-0.0531
      31.07 07:0381.6945-0.0676
      31.07 07:0081.7621-0.0498
      31.07 06:5081.8119-0.0565
      31.07 06:4081.8684+0.0901
      31.07 06:3081.7783-0.2122
      31.07 06:2081.9905+0.1183
      31.07 06:1081.8722+0.0018
      31.07 06:0081.8704-0.0631
      31.07 05:5081.9335+0.1497
      31.07 05:4081.7838+0.0904
      31.07 05:3081.6934+0.2327
      31.07 05:2081.4607-0.0375
      31.07 05:1081.4982+0.1549
      31.07 05:0381.3433-0.004
      31.07 05:0081.3473+0.1811
      31.07 04:5081.1662+0.1452
      31.07 04:4581.021+0.3087
      31.07 04:3080.7123+0.0182
      31.07 04:2080.6941-0.285
      31.07 04:1080.9791-0.2027
      31.07 04:0081.1818+0.0698
      31.07 03:5081.112-0.0028
      31.07 03:4081.1148-0.0455
      31.07 03:3081.1603+0.0144
      31.07 03:2081.1459+0.0709
      31.07 03:1081.075-0.0791
      31.07 03:0381.1541+0.0004
      31.07 03:0081.1537+0.1172
      31.07 02:5081.0365+0.3131
      31.07 02:4080.7234+0.0383
      31.07 02:3080.6851+0.0402
      31.07 02:2080.6449+0.1411
      31.07 02:1080.5038-0.0829
      31.07 02:0080.5867+0.0628
      31.07 01:5080.5239-0.0568
      31.07 01:4080.5807-0.0167
      31.07 01:3080.5974+0.0776
      31.07 01:2080.5198+0.072
      31.07 01:1080.4478+0.0281
      31.07 01:0380.4197-0.0025
      31.07 01:0080.4222+0.0802
      31.07 00:5080.342-0.0508
      31.07 00:4080.3928+0.0023
      31.07 00:3080.3905+0.0221
      31.07 00:2080.3684-0.0465
      31.07 00:1080.4149+0.0274
      31.07 00:0080.3875-0.0213
      30.07 23:5080.4088+0.0028
      30.07 23:4080.406+0.1038
      30.07 23:3080.3022+0.2366
      30.07 23:2080.0656+0.1822
      30.07 23:1079.8834+0.0938
      30.07 23:0379.7896-0.0006
      30.07 23:0079.7902+0.135
      30.07 22:5079.6552+0.0342
      30.07 22:4079.621-0.1065
      30.07 22:3079.7275-0.4903
      30.07 22:2080.2178-0.0033
      30.07 22:1080.2211-0.1819
      30.07 22:0080.403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.3405
      макс: 83.3396
      за неделю:
      80.1991  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:5080.1991-0.0864
      31.07 20:5079.9069-0.2998
      31.07 19:5080.374-0.1799
      31.07 18:5079.8758+0.0765
      31.07 17:5080.8682+0.1268
      31.07 16:5080.7218-0.4023
      31.07 15:5080.6566-0.6242
      31.07 14:5082.0226+0.0352
      31.07 13:5082.4119+0.3204
      31.07 12:5082.6053+0.1289
      31.07 11:5082.5343-0.0934
      31.07 10:5082.1412-0.1399
      31.07 09:5082.2398-0.0065
      31.07 08:5082.2614+0.1727
      31.07 07:5082.2037-0.0498
      31.07 06:5081.8119-0.0631
      31.07 05:5081.9335+0.1811
      31.07 04:5081.1662+0.0698
      31.07 03:5081.112+0.1172
      31.07 02:5081.0365+0.0628
      31.07 01:5080.5239+0.0802
      31.07 00:5080.342-0.0213
      30.07 23:5080.4088+0.135
      30.07 22:5079.6552+0.0088
      30.07 21:5080.3942-0.079
      30.07 20:5080.6862+0.0807
      30.07 19:5081.1649-0.0593
      30.07 18:5080.6395+0.3181
      30.07 17:5080.092-0.1117
      30.07 16:5079.7917-0.2006
      30.07 15:5079.7901+0.0075
      30.07 14:5079.497-0.2045
      30.07 13:5078.653-0.1807
      30.07 12:5078.8516-1.3762
      30.07 10:0380.4743-0.7294
      30.07 08:0381.2037+0.7151
      30.07 06:0380.4886-1.3458
      30.07 04:0381.8344+0.2717
      30.07 02:0381.5627-1.7769
      30.07 00:0383.3396+2.673
      29.07 22:0380.6666-1.5881
      29.07 20:0382.2547+0.3877
      29.07 18:0381.867+0.2068
      29.07 16:0381.6602+0.7411
      29.07 14:0380.9191+0.5718
      29.07 12:0380.3473+0.0471
      29.07 10:0380.3002+0.2278
      29.07 08:0380.0724+1.5535
      29.07 06:0378.5189+1.2257
      29.07 04:0377.2932-1.2303
      29.07 02:0378.5235+0.3601
      29.07 00:0378.1634+0.1057
      28.07 22:0378.0577+0.3643
      28.07 20:0377.6934-0.5605
      28.07 18:0378.2539+0.2821
      28.07 16:0377.9718-0.6146
      28.07 14:0378.5864-0.0915
      28.07 12:0378.6779-0.2398
      28.07 10:0378.9177-0.2114
      28.07 08:0379.1291-0.07
      28.07 06:0379.1991-0.3263
      28.07 04:0379.5254-0.7784
      28.07 02:0380.3038+2.3385
      28.07 00:0377.9653+0.0641
      27.07 22:0377.9012+0.8437
      27.07 20:0377.0575-0.4854
      27.07 18:0377.5429+1.8423
      27.07 16:0375.7006+0.3675
      27.07 14:0375.3331+0.0451
      27.07 12:0375.288+0.5335
      27.07 10:0374.7545+1.0422
      27.07 08:0373.7123+0.3718
      27.07 06:0373.3405-0.7987
      27.07 04:0374.1392+0.2119
      27.07 02:0373.9273-0.0424
      27.07 00:0373.9697-1.0157
      26.07 22:0374.9854-0.8499
      26.07 20:0375.8353-1.2574
      26.07 18:0377.0927+0.2969
      26.07 16:0376.7958-0.1685
      26.07 14:0376.9643+0.9924
      26.07 12:0375.9719-0.392
      26.07 10:0376.3639-1.3003
      26.07 08:0377.6642-0.2676
      26.07 06:0377.9318+0.8951
      26.07 04:0377.0367+0.06
      26.07 02:0376.9767-0.0466
      26.07 00:0377.0233+0.2239
      25.07 22:0376.7994+0.225
      25.07 20:0376.5744+0.9089
      25.07 18:0375.6655-0.1834
      25.07 16:0375.8489-0.9815
      25.07 14:0376.8304-2.0282
      25.07 12:0378.8586+1.0259
      25.07 10:0377.8327+0.8833
      25.07 08:0376.9494+0.5265
      25.07 06:0376.4229+1.4969
      25.07 04:0374.926+0.1217
      25.07 02:0374.8043+0.6426
      25.07 00:0374.1617-0.2236
      24.07 22:0374.3853
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 52.7358
      макс: 83.3396
      за месяц:
      80.1991  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202680.2381-0.3123
      29.07.202680.5504+1.9789
      28.07.202678.5715+2.651
      27.07.202675.9205-0.1814
      26.07.202676.1019-0.6116
      25.07.202676.7135+2.6537
      24.07.202674.0598+0.2225
      23.07.202673.8373+4.1411
      22.07.202669.6962-3.4608
      21.07.202673.157-0.2901
      20.07.202673.4471+0.2797
      19.07.202673.1674-0.6225
      18.07.202673.7899+2.134
      17.07.202671.6559+2.6263
      16.07.202669.0296-1.2842
      15.07.202670.3138+1.1362
      14.07.202669.1776+3.0436
      13.07.202666.134-0.6767
      12.07.202666.8107+2.5319
      11.07.202664.2788+1.4676
      10.07.202662.8112+0.8504
      09.07.202661.9608+1.7498
      08.07.202660.211+7.4752
      07.07.202652.7358-3.6986
      06.07.202656.4344-19.3447
      05.07.202675.7791+2.159
      04.07.202673.6201-1.3134
      03.07.202674.9335-0.9244
      02.07.202675.8579-2.7262
      01.07.202678.5841-0.7674
      30.06.202679.3515
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 42.2523
      макс: 83.3396
      за квартал:
      80.1991  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202680.2381-0.3123
      29.07.202680.5504+1.9789
      28.07.202678.5715+2.651
      27.07.202675.9205-0.1814
      26.07.202676.1019-0.6116
      25.07.202676.7135+2.6537
      24.07.202674.0598+0.2225
      23.07.202673.8373+4.1411
      22.07.202669.6962-3.4608
      21.07.202673.157-0.2901
      20.07.202673.4471+0.2797
      19.07.202673.1674-0.6225
      18.07.202673.7899+2.134
      17.07.202671.6559+2.6263
      16.07.202669.0296-1.2842
      15.07.202670.3138+1.1362
      14.07.202669.1776+3.0436
      13.07.202666.134-0.6767
      12.07.202666.8107+2.5319
      11.07.202664.2788+1.4676
      10.07.202662.8112+0.8504
      09.07.202661.9608+1.7498
      08.07.202660.211+7.4752
      07.07.202652.7358-3.6986
      06.07.202656.4344-19.3447
      05.07.202675.7791+2.159
      04.07.202673.6201-1.3134
      03.07.202674.9335-0.9244
      02.07.202675.8579-2.7262
      01.07.202678.5841-0.7674
      30.06.202679.3515+1.7234
      29.06.202677.6281+0.2888
      28.06.202677.3393-0.0808
      27.06.202677.4201-2.3659
      26.06.202679.786+0.076
      25.06.202679.71+4.5293
      24.06.202675.1807-0.9259
      23.06.202676.1066+2.6133
      22.06.202673.4933+0.1911
      21.06.202673.3022+0.4097
      20.06.202672.8925+0.1129
      19.06.202672.7796+3.6108
      18.06.202669.1688+6.3767
      17.06.202662.7921+0.1025
      16.06.202662.6896+0.7788
      15.06.202661.9108-2.2711
      14.06.202664.1819+1.4672
      13.06.202662.7147-0.7604
      12.06.202663.4751-0.4574
      11.06.202663.9325-2.3684
      10.06.202666.3009+0.6886
      09.06.202665.6123+0.2331
      08.06.202665.3792-1.9496
      07.06.202667.3288-2.7135
      06.06.202670.0423+2.609
      05.06.202667.4333+5.2145
      04.06.202662.2188+3.9948
      03.06.202658.224+1.4554
      02.06.202656.7686+1.7832
      01.06.202654.9854+0.2212
      31.05.202654.7642-0.1967
      30.05.202654.9609-1.0093
      29.05.202655.9702-0.1318
      28.05.202656.102+2.772
      27.05.202653.33+0.8484
      26.05.202652.4816+1.2875
      25.05.202651.1941-0.3614
      24.05.202651.5555-0.4365
      23.05.202651.992+1.1665
      22.05.202650.8255+0.289
      21.05.202650.5365-1.1071
      20.05.202651.6436-0.8097
      19.05.202652.4533+0.4474
      18.05.202652.0059+2.0936
      17.05.202649.9123+1.0327
      16.05.202648.8796+1.8593
      15.05.202647.0203+1.3726
      14.05.202645.6477+2.0542
      13.05.202643.5935+0.1646
      12.05.202643.4289+1.1766
      11.05.202642.2523-0.5962
      10.05.202642.8485-1.8986
      09.05.202644.7471-0.5871
      08.05.202645.3342+0.2277
      07.05.202645.1065+2.6851
      06.05.202642.4214-0.258
      05.05.202642.6794-1.3849
      04.05.202644.0643-0.4557
      03.05.202644.52+1.3003
      02.05.202643.2197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.