Курсы криптовалют к Dai

Bitcoin 77720.63
Эфириум 2522.6
Tether USDt 0.99972
BNB 725.43
XRP 1.3848
USDC 1
Solana 101.67
TRON 0.33987
Hyperliquid 79.9716
Zcash 1136.93
Dogecoin 0.08444
Monero 519.56
Chainlink 11.4541
UNUS SED LEO 9.0073
Cardano 0.2089
Stellar 0.18374
Decimal 0.49247
Ethena USDe 0.99991
Bitcoin Cash 224.76

Курс Dai (DAI) к Blur (BLUR)

Обновлено: 14.09.2026 09:20:02 Dai


	=
Калькулятор DAI - BLUR / Обратный расчет: курс Blur к Dai

5.76

Графики

Динамика изменения курса dai относительно blur, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.7876

макс: 57.0574

за сутки:

54.5356

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 09:20	54.5356	+0.1899
14.09 09:10	54.3457	+0.1366
14.09 09:08	54.2091	-0.3322
14.09 09:00	54.5413	-0.3359
14.09 08:50	54.8772	-0.0748
14.09 08:40	54.952	-0.1189
14.09 08:30	55.0709	+0.0112
14.09 08:20	55.0597	+0.046
14.09 08:10	55.0137	-0.2015
14.09 08:00	55.2152	+0.0382
14.09 07:50	55.177	-0.2558
14.09 07:40	55.4328	-0.1783
14.09 07:30	55.6111	-0.2165
14.09 07:20	55.8276	+0.2209
14.09 07:10	55.6067	+0.1075
14.09 07:03	55.4992	+0.0229
14.09 07:00	55.4763	-0.1211
14.09 06:50	55.5974	+0.1394
14.09 06:40	55.458	-0.1141
14.09 06:30	55.5721	+0.4132
14.09 06:20	55.1589	-0.1752
14.09 06:10	55.3341	-0.072
14.09 06:00	55.4061	-0.2027
14.09 05:50	55.6088	+0.0762
14.09 05:40	55.5326	+0.0575
14.09 05:30	55.4751	-0.0233
14.09 05:20	55.4984	-0.6684
14.09 05:10	56.1668	-0.1683
14.09 05:03	56.3351	-0.0958
14.09 05:00	56.4309	-0.2139
14.09 04:50	56.6448	-0.1161
14.09 04:40	56.7609	+0.2815
14.09 04:30	56.4794	+0.513
14.09 04:20	55.9664	+0.1025
14.09 04:10	55.8639	-0.0099
14.09 04:00	55.8738	-0.1657
14.09 03:50	56.0395	-0.0433
14.09 03:40	56.0828	+0.1927
14.09 03:30	55.8901	-0.0192
14.09 03:20	55.9093	-0.2302
14.09 03:10	56.1395	+0.2662
14.09 03:03	55.8733	-0.083
14.09 03:00	55.9563	+0.0331
14.09 02:50	55.9232	+0.0531
14.09 02:40	55.8701	+0.0369
14.09 02:30	55.8332	-0.199
14.09 02:20	56.0322	+0.1201
14.09 02:10	55.9121	-0.2883
14.09 02:00	56.2004	+0.3493
14.09 01:50	55.8511	-0.199
14.09 01:40	56.0501	-0.2606
14.09 01:30	56.3107	+0.1994
14.09 01:20	56.1113	+0.3884
14.09 01:10	55.7229	+0.2878
14.09 01:03	55.4351	+0.0313
14.09 01:00	55.4038	-0.0762
14.09 00:50	55.48	+0.0794
14.09 00:40	55.4006	-0.0473
14.09 00:30	55.4479	-0.04
14.09 00:20	55.4879	+0.0845
14.09 00:10	55.4034	-0.0249
14.09 00:00	55.4283	-0.0064
13.09 23:50	55.4347	+0.3222
13.09 23:40	55.1125	+0.0266
13.09 23:30	55.0859	+0.045
13.09 23:20	55.0409	+0.0074
13.09 23:10	55.0335	-0.0159
13.09 23:03	55.0494	+0.0019
13.09 23:00	55.0475	+0.0552
13.09 22:50	54.9923	+0.1984
13.09 22:40	54.7939	+0.1291
13.09 22:30	54.6648	-0.0275
13.09 22:20	54.6923	+0.1886
13.09 22:10	54.5037	-0.0373
13.09 22:00	54.541	+0.1632
13.09 21:50	54.3778	-0.1909
13.09 21:40	54.5687	+0.1364
13.09 21:30	54.4323	+0.1461
13.09 21:20	54.2862	+0.1889
13.09 21:10	54.0973	-0.1665
13.09 21:03	54.2638	+0.0683
13.09 21:00	54.1955	-0.0072
13.09 20:50	54.2027	+0.0416
13.09 20:40	54.1611	-0.1959
13.09 20:30	54.357	+0.1881
13.09 20:24	54.1689	+0.299
13.09 20:10	53.8699	+0.129
13.09 20:00	53.7409	+0.0248
13.09 19:50	53.7161	-0.2259
13.09 19:40	53.942	-1.0228
13.09 19:30	54.9648	-0.1439
13.09 19:20	55.1087	+0.0262
13.09 19:10	55.0825	+0.0134
13.09 19:03	55.0691	+0.0728
13.09 19:00	54.9963	+0.1905
13.09 18:50	54.8058	+0.1924
13.09 18:40	54.6134	+0.2984
13.09 18:30	54.315	+0.7224
13.09 18:20	53.5926	+0.1519
13.09 18:10	53.4407	+0.4528
13.09 18:00	52.9879	+0.3518
13.09 17:50	52.6361	+0.6753
13.09 17:40	51.9608	+0.9382
13.09 17:30	51.0226	+0.235
13.09 17:20	50.7876	-0.5285
13.09 17:10	51.3161	+0.2305
13.09 17:03	51.0856	-0.0711
13.09 17:00	51.1567	-1.2978
13.09 16:50	52.4545	-0.3595
13.09 16:40	52.814	-0.0152
13.09 16:30	52.8292	-0.5959
13.09 16:20	53.4251	-0.9234
13.09 16:10	54.3485	-0.4373
13.09 16:00	54.7858	+0.0941
13.09 15:50	54.6917	+0.6261
13.09 15:40	54.0656	-0.099
13.09 15:30	54.1646	-0.7378
13.09 15:20	54.9024	-0.3589
13.09 15:10	55.2613	-0.3435
13.09 15:03	55.6048	-0.3423
13.09 15:00	55.9471	-0.4377
13.09 14:50	56.3848	-0.2051
13.09 14:40	56.5899	+0.2092
13.09 14:30	56.3807	-0.4973
13.09 14:20	56.878	+0.0323
13.09 14:10	56.8457	-0.2117
13.09 14:00	57.0574	+0.1741
13.09 13:50	56.8833	+0.1975
13.09 13:40	56.6858	+0.0226
13.09 13:30	56.6632	+0.1185
13.09 13:20	56.5447	-0.0666
13.09 13:10	56.6113	-0.0398
13.09 13:03	56.6511	+0.023
13.09 13:00	56.6281	+0.0173
13.09 12:50	56.6108	-0.0393
13.09 12:40	56.6501	+0.0749
13.09 12:30	56.5752	+0.1917
13.09 12:20	56.3835	+0.1772
13.09 12:10	56.2063	-0.4038
13.09 12:00	56.6101	-0.4066
13.09 11:50	57.0167	+0.2965
13.09 11:40	56.7202	+0.1879
13.09 11:30	56.5323	+0.3136
13.09 11:20	56.2187	+0.3234
13.09 11:10	55.8953	-0.1571
13.09 11:03	56.0524	-0.0955
13.09 11:00	56.1479	+0.1365
13.09 10:50	56.0114	+0.4195
13.09 10:40	55.5919	-0.3534
13.09 10:30	55.9453	-0.4268
13.09 10:20	56.3721	+0.0832
13.09 10:10	56.2889	+0.1228
13.09 10:00	56.1661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9958

макс: 62.2255

за неделю:

54.5356

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 09:20	54.5356	-0.3359
14.09 08:50	54.8772	+0.0382
14.09 07:50	55.177	-0.1211
14.09 06:50	55.5974	-0.2027
14.09 05:50	55.6088	-0.2139
14.09 04:50	56.6448	-0.1657
14.09 03:50	56.0395	+0.0331
14.09 02:50	55.9232	+0.3493
14.09 01:50	55.8511	-0.0762
14.09 00:50	55.48	-0.0064
13.09 23:50	55.4347	+0.0552
13.09 22:50	54.9923	+0.1632
13.09 21:50	54.3778	-0.0072
13.09 20:50	54.2027	+0.0248
13.09 19:50	53.7161	+0.1905
13.09 18:50	54.8058	+0.3518
13.09 17:50	52.6361	-1.2978
13.09 16:50	52.4545	+0.0941
13.09 15:50	54.6917	-0.4377
13.09 14:50	56.3848	+0.1741
13.09 13:50	56.8833	+0.0173
13.09 12:50	56.6108	-0.4066
13.09 11:50	57.0167	+0.1365
13.09 10:50	56.0114	+0.1108
13.09 09:50	56.0553	-0.3576
13.09 08:50	56.0425	+0.5755
13.09 07:50	55.838	+0.2632
13.09 06:50	56.703	-0.0448
13.09 05:50	56.9945	-0.0036
13.09 04:50	56.0509	-0.0829
13.09 03:50	57.3866	-0.0476
13.09 02:50	58.3342	+0.0671
13.09 01:50	59.2087	+0.0532
13.09 00:50	59.032	+0.2657
12.09 23:50	58.7291	+0.126
12.09 22:50	59.1418	+0.1658
12.09 21:50	58.8864	-0.0281
12.09 20:50	58.7354	+0.0461
12.09 19:50	58.0238	+0.0434
12.09 18:50	57.1441	+0.1616
12.09 17:50	58.3039	+0.2045
12.09 16:50	58.366	+0.1731
12.09 15:50	58.0259	-0.0537
12.09 14:50	57.2693	-0.0362
12.09 13:50	57.4303	-0.215
12.09 12:50	58.3417	-0.2574
12.09 11:50	58.4281	+0.0222
12.09 10:50	58.5072	+0.0189
12.09 09:50	58.512	+0.3038
12.09 08:50	57.8735	-0.1136
12.09 07:50	57.818	-0.0787
12.09 06:50	58.3661	+0.1934
12.09 05:50	58.1786	+0.0524
12.09 04:50	58.0933	-0.1728
12.09 03:50	57.8353	-0.1526
12.09 02:50	56.4798	+0.1898
12.09 01:50	56.4532	+0.6111
12.09 00:50	56.4733	+0.4854
11.09 23:50	54.6193	+0.5903
11.09 22:50	55.6777	+0.0097
11.09 21:50	54.4325	+0.5613
11.09 20:50	52.52	+0.1357
11.09 19:50	51.7129	-0.3328
11.09 18:50	47.9958	-0.6817
11.09 17:50	53.2339	-0.7796
11.09 16:50	58.6447	+0.3551
11.09 15:50	57.5855	-0.1463
11.09 14:50	59.105	+1.4397
11.09 13:50	57.3377	-0.244
11.09 12:50	58.1328	-0.1798
11.09 11:50	57.2146	-0.2575
11.09 10:50	58.391	-0.3701
11.09 09:50	56.5091	+0.1644
11.09 08:50	55.5965	+0.225
11.09 07:50	55.3035	+0.0104
11.09 06:50	56.3284	+0.917
11.09 05:50	57.242	-0.5725
11.09 04:50	59.0944	-0.4107
11.09 03:50	60.3757	+0.1561
11.09 02:50	62.2255	-0.0066
11.09 01:50	61.9303	+0.0499
11.09 00:50	61.426	+0.0379
10.09 23:50	60.9649	+0.0586
10.09 22:50	61.1927	-0.1727
10.09 21:50	61.3064	-0.204
10.09 20:50	61.2255	-0.3911
10.09 19:50	62.0936	+0.1178
10.09 18:50	61.567	+0.3376
10.09 17:50	61.2304	-0.071
10.09 16:50	59.8611	+0.2725
10.09 15:50	59.7549	+0.1903
10.09 14:50	58.2041	-0.1049
10.09 13:50	58.8965	-0.106
10.09 12:50	58.6305	+0.0701
10.09 11:50	58.2213	+0.1403
10.09 10:50	57.7674	-0.1338
10.09 09:50	57.2143	+0.0855
10.09 08:50	56.8442	+0.3042
10.09 07:50	56.94	+0.0817
10.09 06:50	57.187	-0.2591
10.09 05:50	57.6654	+0.269
10.09 04:50	57.7797	+0.2997
10.09 03:50	57.2082	+0.1309
10.09 02:50	57.2799	+0.1565
10.09 01:50	56.7612	+0.1022
10.09 00:50	55.118	-0.0495
09.09 23:50	55.2615	+0.2471
09.09 22:50	55.6198	-0.0759
09.09 21:50	54.9528	+0.0866
09.09 20:50	54.829	-0.395
09.09 19:50	54.766	-0.2269
09.09 18:50	54.3183	+0.4089
09.09 17:50	54.9394	-0.0665
09.09 16:50	56.0871	-0.0235
09.09 15:50	55.9542	-0.3311
09.09 14:50	56.2956	+0.0051
09.09 13:50	56.572	+0.1253
09.09 12:50	56.3821	+0.0482
09.09 11:50	56.3397	-0.0039
09.09 10:50	56.4284	-0.0054
09.09 09:50	57.2854	+0.0398
09.09 08:50	57.4792	-0.0697
09.09 07:50	57.2309	-0.0679
09.09 06:50	58.04	-0.0437
09.09 05:50	57.8135	-0.0248
09.09 04:50	57.684	+0.0161
09.09 03:50	57.7468	-0.1631
09.09 02:50	57.8469	-0.0186
09.09 01:50	57.9677	+0.1571
09.09 00:50	57.8848	-0.0044
08.09 23:50	57.7728	+0.0995
08.09 22:50	57.676	+0.4703
08.09 21:50	57.0839	+0.0098
08.09 20:50	56.87	-0.2061
08.09 19:50	56.4641	-0.1183
08.09 18:50	56.4513	-0.1251
08.09 17:50	57.1347	-0.0967
08.09 16:50	57.9028	-0.0508
08.09 15:50	57.2202	+0.0179
08.09 14:50	57.355	+0.2131
08.09 13:50	56.737	-0.0381
08.09 12:50	57.0801	-0.0207
08.09 11:50	57.5513	+0.0073
08.09 10:50	57.5547	-0.0481
08.09 09:50	57.6849	-0.0215
08.09 08:50	57.2957	-0.0321
08.09 07:50	57.5719	+0.0711
08.09 06:50	57.4117	+0.1186
08.09 05:50	57.409	+0.0247
08.09 04:50	57.2037	-0.1668
08.09 03:50	57.2654	-0.1023
08.09 02:50	57.9026	+0.036
08.09 01:50	58.2848	-0.014
08.09 00:50	57.6258	+0.0034
07.09 23:50	57.5646	+0.0315
07.09 22:50	57.4275	-0.0118
07.09 21:50	57.665	+0.075
07.09 20:50	57.2888	-0.0032
07.09 19:50	57.1942	+0.09
07.09 18:50	57.543	-0.1958
07.09 17:50	56.935	-0.1302
07.09 16:50	56.7678	-0.2792
07.09 15:50	56.8896	-0.1462
07.09 14:50	57.2858	-0.0424
07.09 13:50	57.4101	+0.0558
07.09 12:50	57.4516	+0.006
07.09 11:50	57.3756	-0.0005
07.09 10:50	57.7728	+0.1445
07.09 09:50	57.2479

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 47.9958

макс: 76.6649

за месяц:

54.5356

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	55.497	-2.7434
12.09.2026	58.2404	+1.7993
11.09.2026	56.4411	-2.8853
10.09.2026	59.3264	+3.0161
09.09.2026	56.3103	-1.0338
08.09.2026	57.3441	+0.0374
07.09.2026	57.3067	-0.6315
06.09.2026	57.9382	-1.9158
05.09.2026	59.854	-1.1575
04.09.2026	61.0115	-0.427
03.09.2026	61.4385	-2.8767
02.09.2026	64.3152	+0.1208
01.09.2026	64.1944	+0.5161
31.08.2026	63.6783	+1.628
30.08.2026	62.0503	-0.0476
29.08.2026	62.0979	+0.0368
28.08.2026	62.0611	+0.5393
27.08.2026	61.5218	-0.2213
26.08.2026	61.7431	+0.8151
25.08.2026	60.928	-0.7153
23.08.2026	61.6433	+1.2932
22.08.2026	60.3501	-4.428
21.08.2026	64.7781	-6.3
20.08.2026	71.0781	-4.0911
19.08.2026	75.1692	-0.8768
18.08.2026	76.046	-0.2107
17.08.2026	76.2567	+0.0804
16.08.2026	76.1763	+0.1794
15.08.2026	75.9969	-0.668
14.08.2026	76.6649

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 46.1246

макс: 76.6649

за квартал:

54.5356

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	55.497	-2.7434
12.09.2026	58.2404	+1.7993
11.09.2026	56.4411	-2.8853
10.09.2026	59.3264	+3.0161
09.09.2026	56.3103	-1.0338
08.09.2026	57.3441	+0.0374
07.09.2026	57.3067	-0.6315
06.09.2026	57.9382	-1.9158
05.09.2026	59.854	-1.1575
04.09.2026	61.0115	-0.427
03.09.2026	61.4385	-2.8767
02.09.2026	64.3152	+0.1208
01.09.2026	64.1944	+0.5161
31.08.2026	63.6783	+1.628
30.08.2026	62.0503	-0.0476
29.08.2026	62.0979	+0.0368
28.08.2026	62.0611	+0.5393
27.08.2026	61.5218	-0.2213
26.08.2026	61.7431	+0.8151
25.08.2026	60.928	-0.7153
23.08.2026	61.6433	+1.2932
22.08.2026	60.3501	-4.428
21.08.2026	64.7781	-6.3
20.08.2026	71.0781	-4.0911
19.08.2026	75.1692	-0.8768
18.08.2026	76.046	-0.2107
17.08.2026	76.2567	+0.0804
16.08.2026	76.1763	+0.1794
15.08.2026	75.9969	-0.668
14.08.2026	76.6649	+1.1367
13.08.2026	75.5282	+1.5669
12.08.2026	73.9613	+0.0247
11.08.2026	73.9366	+2.0706
10.08.2026	71.866	-0.3981
09.08.2026	72.2641	-0.7209
08.08.2026	72.985	-0.7126
07.08.2026	73.6976	+2.0739
06.08.2026	71.6237	-2.2409
05.08.2026	73.8646	+0.0619
04.08.2026	73.8027	+1.3058
03.08.2026	72.4969	+0.6841
02.08.2026	71.8128	+0.9571
01.08.2026	70.8557	+0.4123
31.07.2026	70.4434	+0.829
30.07.2026	69.6144	-1.0873
29.07.2026	70.7017	+1.689
28.07.2026	69.0127	+2.2681
27.07.2026	66.7446	-0.1602
26.07.2026	66.9048	-0.5342
25.07.2026	67.439	+2.3618
24.07.2026	65.0772	+0.1362
23.07.2026	64.941	+3.8843
22.07.2026	61.0567	-3.0592
21.07.2026	64.1159	-0.219
20.07.2026	64.3349	+0.3848
19.07.2026	63.9501	-0.5408
18.07.2026	64.4909	+1.8858
17.07.2026	62.6051	+2.3047
16.07.2026	60.3004	-1.1549
15.07.2026	61.4553	+1.0344
14.07.2026	60.4209	+2.4454
13.07.2026	57.9755	-0.5414
12.07.2026	58.5169	+2.2184
11.07.2026	56.2985	+1.3276
10.07.2026	54.9709	+0.8143
09.07.2026	54.1566	+1.3834
08.07.2026	52.7732	+6.6486
07.07.2026	46.1246	-3.3077
06.07.2026	49.4323	-16.8038
05.07.2026	66.2361	+1.8881
04.07.2026	64.348	-1.1058
03.07.2026	65.4538	-0.8543
02.07.2026	66.3081	-2.6178
01.07.2026	68.9259	-0.5138
30.06.2026	69.4397	+1.4806
29.06.2026	67.9591	+0.0713
28.06.2026	67.8878	-0.0655
27.06.2026	67.9533	-1.8966
26.06.2026	69.8499	-0.1759
25.06.2026	70.0258	+3.7803
24.06.2026	66.2455	-0.5975
23.06.2026	66.843	+2.6063
22.06.2026	64.2367	+0.3765
21.06.2026	63.8602	+0.3577
20.06.2026	63.5025	+0.0469
19.06.2026	63.4556	+3.181
18.06.2026	60.2746	+6.1347
17.06.2026	54.1399	+0.1332
16.06.2026	54.0067	+0.6908
15.06.2026	53.3159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот