Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Blur »

    Курс Dai к Blur

    Обновлено: 25.04.2024 13:50:01Dai

    =
    Калькулятор DAI - BLUR / Обратный расчет: курс Blur к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно blur, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3088
      макс: 2.5884
      за сутки:
      2.5884  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 13:502.5884+0.0011
      25.04 13:402.5873-0.0002
      25.04 13:302.5875+0.0052
      25.04 13:202.5823+0.0069
      25.04 13:102.5754+0.0097
      25.04 13:002.5657-0.0066
      25.04 12:502.5723+0.0099
      25.04 12:402.5624+0.0081
      25.04 12:302.5543+0.0042
      25.04 12:202.5501-0.0003
      25.04 12:102.5504-0.0097
      25.04 12:032.5601+0.0002
      25.04 12:002.5599-0.0095
      25.04 11:502.5694+0.0015
      25.04 11:402.5679+0.0083
      25.04 11:302.5596+0.0137
      25.04 11:202.5459-0.0143
      25.04 11:102.5602+0.0007
      25.04 11:002.5595-0.0065
      25.04 10:502.566+0.0166
      25.04 10:402.5494+0.0073
      25.04 10:302.5421+0.0024
      25.04 10:202.5397-0.0039
      25.04 10:102.5436-0.0027
      25.04 10:032.5463+0.0029
      25.04 10:002.5434-0.0086
      25.04 09:502.552+0.0153
      25.04 09:402.5367-0.0066
      25.04 09:302.5433-0.0037
      25.04 09:202.547-0.0052
      25.04 09:102.5522+0.0036
      25.04 09:002.5486+0.0082
      25.04 08:502.5404-0.0052
      25.04 08:402.5456-0.0162
      25.04 08:302.5618-0.0018
      25.04 08:202.5636+0.0066
      25.04 08:102.557+0.0069
      25.04 08:032.5501+0.0027
      25.04 08:002.5474-0.0038
      25.04 07:502.5512-0.0057
      25.04 07:402.5569-0.0213
      25.04 07:302.5782-0.0055
      25.04 07:202.5837+0.0119
      25.04 07:102.5718+0.0104
      25.04 07:002.5614+0.0016
      25.04 06:502.5598+0.0058
      25.04 06:402.554-
      25.04 06:302.554-0.0021
      25.04 06:202.5561+0.0168
      25.04 06:102.5393-0.0007
      25.04 06:032.54-0.001
      25.04 06:002.541-0.004
      25.04 05:502.545+0.007
      25.04 05:402.538+0.0079
      25.04 05:302.5301+0.0031
      25.04 05:202.527-0.0132
      25.04 05:102.5402+0.0146
      25.04 05:002.5256+0.0228
      25.04 04:502.5028+0.0099
      25.04 04:402.4929-0.0003
      25.04 04:302.4932-0.0072
      25.04 04:202.5004+0.0125
      25.04 04:102.4879-0.0044
      25.04 04:032.4923-0.0001
      25.04 04:002.4924+0.0074
      25.04 03:502.485-0.0024
      25.04 03:402.4874-0.0164
      25.04 03:302.5038-0.009
      25.04 03:202.5128+0.0114
      25.04 03:102.5014-0.0015
      25.04 03:002.5029-0.0037
      25.04 02:502.5066-0.0059
      25.04 02:402.5125-0.0095
      25.04 02:302.522+0.0138
      25.04 02:202.5082-0.0093
      25.04 02:102.5175+0.0185
      25.04 02:032.499+0.0017
      25.04 02:002.4973+0.012
      25.04 01:502.4853+0.0115
      25.04 01:402.4738-0.0043
      25.04 01:302.4781+0.0139
      25.04 01:202.4642+0.0071
      25.04 01:102.4571-0.0003
      25.04 01:002.4574-0.0051
      25.04 00:502.4625+0.0011
      25.04 00:402.4614-0.0032
      25.04 00:302.4646-0.0163
      25.04 00:202.4809+0.0097
      25.04 00:102.4712+0.0059
      25.04 00:032.4653+0.0007
      25.04 00:002.4646+0.0085
      24.04 23:502.4561+0.0081
      24.04 23:402.448-0.0114
      24.04 23:302.4594+0.0035
      24.04 23:202.4559+0.0146
      24.04 23:102.4413-0.0019
      24.04 23:002.4432-0.0012
      24.04 22:502.4444+0.0108
      24.04 22:402.4336+0.0003
      24.04 22:302.4333-0.0104
      24.04 22:202.4437-0.0069
      24.04 22:102.4506-0.0025
      24.04 22:032.4531+0.0075
      24.04 22:002.4456+0.0106
      24.04 21:502.435+0.0089
      24.04 21:402.4261-0.0031
      24.04 21:302.4292+0.0083
      24.04 21:202.4209-0.008
      24.04 21:102.4289+0.0107
      24.04 21:002.4182+0.0018
      24.04 20:502.4164+0.0219
      24.04 20:402.3945-0.0195
      24.04 20:302.414-0.0074
      24.04 20:202.4214-0.0084
      24.04 20:102.4298-0.0071
      24.04 20:032.4369-0.0025
      24.04 20:002.4394-0.0028
      24.04 19:502.4422+0.0114
      24.04 19:402.4308-0.0119
      24.04 19:302.4427+0.0016
      24.04 19:202.4411+0.013
      24.04 19:102.4281-0.0141
      24.04 19:002.4422+0.0087
      24.04 18:502.4335+0.0068
      24.04 18:402.4267+0.0065
      24.04 18:302.4202+0.0099
      24.04 18:202.4103-0.0005
      24.04 18:102.4108+0.0085
      24.04 18:032.4023-0.0033
      24.04 18:002.4056-0.011
      24.04 17:502.4166-0.0171
      24.04 17:402.4337+0.0146
      24.04 17:302.4191+0.0348
      24.04 17:202.3843+0.0042
      24.04 17:102.3801-0.0124
      24.04 17:002.3925+0.014
      24.04 16:502.3785+0.0216
      24.04 16:402.3569+0.0052
      24.04 16:302.3517+0.0001
      24.04 16:202.3516+0.0099
      24.04 16:102.3417+0.0101
      24.04 16:002.3316-0.0007
      24.04 15:502.3323+0.005
      24.04 15:402.3273-0.0008
      24.04 15:302.3281+0.0062
      24.04 15:202.3219+0.0053
      24.04 15:102.3166-0.0005
      24.04 15:002.3171-0.0015
      24.04 14:502.3186+0.0098
      24.04 14:402.3088-0.003
      24.04 14:302.3118-0.0055
      24.04 14:202.3173-0.0006
      24.04 14:102.3179+0.0031
      24.04 14:032.3148-0.0007
      24.04 14:002.3155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.275
      макс: 2.7744
      за неделю:
      2.5884  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 13:502.5884-0.0066
      25.04 12:502.5723-0.0095
      25.04 11:502.5694-0.0065
      25.04 10:502.566-0.0086
      25.04 09:502.552+0.0082
      25.04 08:502.5404-0.0038
      25.04 07:502.5512+0.0016
      25.04 06:502.5598-0.004
      25.04 05:502.545+0.0228
      25.04 04:502.5028+0.0074
      25.04 03:502.485-0.0037
      25.04 02:502.5066+0.012
      25.04 01:502.4853-0.0051
      25.04 00:502.4625+0.0085
      24.04 23:502.4561-0.0012
      24.04 22:502.4444+0.0106
      24.04 21:502.435+0.0018
      24.04 20:502.4164-0.0028
      24.04 19:502.4422+0.0087
      24.04 18:502.4335-0.011
      24.04 17:502.4166+0.014
      24.04 16:502.3785-0.0007
      24.04 15:502.3323-0.0015
      24.04 14:502.3186-0.0043
      24.04 13:502.3198-0.0057
      24.04 12:502.3131+0.0047
      24.04 11:502.3016+0.0011
      24.04 10:502.298+0.0131
      24.04 09:502.275+0.0118
      24.04 08:502.278-0.0093
      24.04 07:502.2931+0.0012
      24.04 06:502.3094+0.0013
      24.04 05:502.3241+0.0009
      24.04 04:502.31-0.0003
      24.04 03:502.324+0.002
      24.04 02:502.323+0.0099
      24.04 01:502.3188-0.0031
      24.04 00:502.3359+0.0067
      23.04 23:502.323-0.001
      23.04 22:502.331-0.0097
      23.04 21:502.3515+0.0075
      23.04 20:502.3205+0.0033
      23.04 19:502.3212+0.0035
      23.04 18:502.3204-0.011
      23.04 17:502.3233+0.0025
      23.04 16:502.3342-0.0091
      23.04 15:502.3675-0.0085
      23.04 14:502.3664+0.0021
      23.04 13:502.3418-0.0012
      23.04 12:502.3624-0.0057
      23.04 11:502.3479-0.006
      23.04 10:502.3643+0.0171
      23.04 09:502.3313+0.0063
      23.04 08:502.3109-0.002
      23.04 07:502.3307+0.0084
      23.04 06:502.3126+0.0149
      23.04 05:502.2944+0.0017
      23.04 04:502.2754+0.0005
      23.04 03:502.2887+0.0018
      23.04 02:502.3032-0.0146
      23.04 01:502.2969-0.0028
      23.04 00:502.2966-0.0076
      22.04 23:502.2991-0.0034
      22.04 22:502.3041+0.0035
      22.04 21:502.2955-0.0044
      22.04 20:502.2996+0.0122
      22.04 19:502.3307+0.0016
      22.04 18:502.3267+0.0103
      22.04 17:502.3365-0.0033
      22.04 16:502.3248-0.0083
      22.04 15:502.3175+0.0081
      22.04 14:502.2981-0.0096
      22.04 13:502.2858-0.0058
      22.04 12:502.3349+0.0124
      22.04 11:502.3353+0.0027
      22.04 10:502.3153+0.0163
      22.04 09:502.2753+0.002
      22.04 08:502.2942-0.0178
      22.04 07:502.3266-0.0059
      22.04 06:502.3458-0.005
      22.04 05:502.4074+0.0082
      22.04 04:502.3955-0.0101
      22.04 03:502.4123+0.003
      22.04 02:502.4034+0.0025
      22.04 01:502.4005-0.005
      22.04 00:502.4143-0.0109
      21.04 23:502.4274+0.0044
      21.04 22:502.4209-0.0006
      21.04 21:502.427-0.0043
      21.04 20:502.419-0.0034
      21.04 19:502.4336+0.0053
      21.04 18:502.4014+0.0003
      21.04 17:502.4177+0.0082
      21.04 16:502.4156+0.0141
      21.04 15:502.3946+0.0136
      21.04 14:502.3731+0.0023
      21.04 13:502.3811-0.0014
      21.04 12:502.3874+0.0068
      21.04 11:502.3682-0.0061
      21.04 10:502.3656-0.0018
      21.04 09:502.3619+0.0016
      21.04 08:502.3596-0.0041
      21.04 07:502.3626+0.0005
      21.04 06:502.352-0.0056
      21.04 05:502.3392+0.0043
      21.04 04:502.3627-0.0079
      21.04 03:502.3787+0.0001
      21.04 02:502.3403+0.0054
      21.04 01:502.3397+0.0011
      21.04 00:502.3402-0.0024
      20.04 23:502.3562-0.0056
      20.04 22:502.3676-0.0045
      20.04 21:502.3697-0.0173
      20.04 20:502.3755+0.0045
      20.04 19:502.4052-0.006
      20.04 18:502.4289-0.0043
      20.04 17:502.4839+0.0065
      20.04 16:502.478+0.0003
      20.04 15:502.4762+0.0007
      20.04 14:502.497-0.0041
      20.04 13:502.5122+0.0079
      20.04 12:502.5179+0.0054
      20.04 11:502.5055+0.008
      20.04 10:502.4785+0.0014
      20.04 09:502.4754+0.0036
      20.04 08:502.4917+0.0024
      20.04 07:502.5075-0.0005
      20.04 06:502.5314+0.0019
      20.04 05:502.53-0.0128
      20.04 04:502.5454+0.008
      20.04 03:502.5841-0.0007
      20.04 02:502.5559+0.0062
      20.04 01:502.5469-0.001
      20.04 00:502.5361-0.0066
      19.04 23:502.5605-0.009
      19.04 22:502.5318+0.0004
      19.04 21:502.5399-0.0033
      19.04 20:502.5112+0.006
      19.04 19:502.5103+0.0054
      19.04 18:502.4874+0.013
      19.04 17:502.491+0.0096
      19.04 16:502.4777+0.0117
      19.04 15:502.4884+0.0197
      19.04 14:502.4705-0.0173
      19.04 13:502.4939-0.0087
      19.04 12:502.5025-0.0124
      19.04 11:502.4892+0.0071
      19.04 10:502.5313-0.045
      19.04 09:502.5648+0.0114
      19.04 08:502.6242+0.0085
      19.04 07:502.6142+0.0033
      19.04 06:502.6433-0.052
      19.04 05:502.7744-0.0014
      19.04 04:502.7+0.0074
      19.04 03:502.5747-0.0007
      19.04 02:502.5508+0.0088
      19.04 01:502.538+0.0022
      19.04 00:502.5409-0.0092
      18.04 23:502.5444-0.0094
      18.04 22:502.5459-0.0023
      18.04 21:502.5787+0.0241
      18.04 20:402.581+0.0051
      18.04 19:502.5644-0.0092
      18.04 18:502.5704+0.0143
      18.04 17:502.5507-0.0156
      18.04 16:502.6536+0.001
      18.04 15:502.6488-0.007
      18.04 14:502.618-0.0015
      18.04 13:502.6814
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6164
      макс: 2.7744
      за месяц:
      2.5884  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20242.3732+0.0427
      23.04.20242.3305+0.0113
      22.04.20242.3192-0.0713
      21.04.20242.3905-0.0607
      20.04.20242.4512-0.0987
      19.04.20242.5499-0.0631
      18.04.20242.613+0.0173
      17.04.20242.5957+0.0171
      16.04.20242.5786+0.0973
      15.04.20242.4813+0.0379
      14.04.20242.4434-0.0598
      13.04.20242.5032+0.4116
      12.04.20242.0916+0.1594
      11.04.20241.9322+0.0101
      10.04.20241.9221+0.1396
      09.04.20241.7825-0.0221
      08.04.20241.8046-0.0458
      07.04.20241.8504-0.0265
      06.04.20241.8769-0.0331
      05.04.20241.91+0.0377
      04.04.20241.8723+0.0023
      03.04.20241.87-0.0202
      02.04.20241.8902+0.118
      01.04.20241.7722+0.0976
      31.03.20241.6746+0.0167
      30.03.20241.6579-0.0195
      29.03.20241.6774+0.0094
      28.03.20241.668+0.0105
      27.03.20241.6575+0.0411
      26.03.20241.6164-0.0495
      25.03.20241.6659
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2694
      макс: 2.7744
      за квартал:
      2.5884  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20242.3732+0.0427
      23.04.20242.3305+0.0113
      22.04.20242.3192-0.0713
      21.04.20242.3905-0.0607
      20.04.20242.4512-0.0987
      19.04.20242.5499-0.0631
      18.04.20242.613+0.0173
      17.04.20242.5957+0.0171
      16.04.20242.5786+0.0973
      15.04.20242.4813+0.0379
      14.04.20242.4434-0.0598
      13.04.20242.5032+0.4116
      12.04.20242.0916+0.1594
      11.04.20241.9322+0.0101
      10.04.20241.9221+0.1396
      09.04.20241.7825-0.0221
      08.04.20241.8046-0.0458
      07.04.20241.8504-0.0265
      06.04.20241.8769-0.0331
      05.04.20241.91+0.0377
      04.04.20241.8723+0.0023
      03.04.20241.87-0.0202
      02.04.20241.8902+0.118
      01.04.20241.7722+0.0976
      31.03.20241.6746+0.0167
      30.03.20241.6579-0.0195
      29.03.20241.6774+0.0094
      28.03.20241.668+0.0105
      27.03.20241.6575+0.0411
      26.03.20241.6164-0.0495
      25.03.20241.6659-0.0948
      24.03.20241.7607-0.0127
      23.03.20241.7734-0.0056
      22.03.20241.779+0.0762
      21.03.20241.7028-0.0884
      20.03.20241.7912+0.0037
      19.03.20241.7875+0.1113
      18.03.20241.6762+0.0426
      17.03.20241.6336+0.0817
      16.03.20241.5519-0.041
      15.03.20241.5929+0.1088
      14.03.20241.4841+0.0622
      13.03.20241.4219-0.0271
      12.03.20241.449+0.0121
      11.03.20241.4369+0.0188
      10.03.20241.4181-0.0099
      09.03.20241.428-0.0294
      08.03.20241.4574-0.0267
      07.03.20241.4841-0.0587
      06.03.20241.5428+0.0678
      05.03.20241.475+0.0486
      04.03.20241.4264+0.0497
      03.03.20241.3767+0.004
      02.03.20241.3727-0.003
      01.03.20241.3757+0.0499
      29.02.20241.3258-0.0187
      28.02.20241.3445-0.0024
      27.02.20241.3469+0.0088
      26.02.20241.3381+0.0349
      25.02.20241.3032-0.0584
      24.02.20241.3616-0.1202
      23.02.20241.4818+0.0576
      22.02.20241.4242+0.0115
      21.02.20241.4127+0.0881
      20.02.20241.3246+0.0552
      19.02.20241.2694-0.1125
      18.02.20241.3819-0.0292
      17.02.20241.4111+0.0293
      16.02.20241.3818+0.0424
      15.02.20241.3394-0.0364
      14.02.20241.3758-0.1349
      13.02.20241.5107-0.0938
      12.02.20241.6045+0.0019
      11.02.20241.6026+0.0137
      10.02.20241.5889+0.0165
      09.02.20241.5724-0.0422
      08.02.20241.6146-0.0835
      07.02.20241.6981-0.0141
      06.02.20241.7122-0.0093
      05.02.20241.7215-0.013
      04.02.20241.7345+0.017
      03.02.20241.7175+0.0776
      02.02.20241.6399-0.0202
      01.02.20241.6601+0.042
      31.01.20241.6181+0.1144
      30.01.20241.5037-0.0707
      29.01.20241.5744-0.0163
      28.01.20241.5907+0.0242
      27.01.20241.5665-0.0327
      26.01.20241.5992-0.0495
      25.01.20241.6487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.