Курсы криптовалют к Blur

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Blur

Курс Blur (BLUR) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01 Blur
Стоимость Blur (BLUR) на текущий момент составляет 6.7499 KZT, а общий объем торгов за 24 часа – 7 543 835 528 KZT. Рыночная капитализация составляет 19 271 644 463 KZT. За последние 24 часа курс Blur относительно казахстанского тенге снизился на -0.73%. Изменение за неделю составило -7.04%.
Информация с сервиса CoinMarketCap: Blur (BLUR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 316 активных торговых площадках. Более подробная информация представлена на сайте https://blur.io/.


	=
Калькулятор BLUR - KZT / Обратный расчет: курс казахстанского тенге к Blur

Покупать BLUR?Продавать BLUR?

50%

Графики

Динамика изменения курса blur относительно казахстанского тенге, за 1 BLUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5708

макс: 6.8711

за сутки:

6.7499

Таблица изменений курса blur : показать

Дата	Курс	+/-
31.07 17:40	6.7499	+0.0182
31.07 17:30	6.7317	+0.0184
31.07 17:20	6.7133	-0.0292
31.07 17:10	6.7425	-0.0072
31.07 17:03	6.7497	+0.0007
31.07 17:00	6.749	+0.0017
31.07 16:50	6.7473	-0.0257
31.07 16:40	6.773	-0.0068
31.07 16:30	6.7798	+0.0025
31.07 16:20	6.7773	-0.024
31.07 16:10	6.8013	+0.0147
31.07 16:00	6.7866	+0.0334
31.07 15:50	6.7532	+0.0382
31.07 15:40	6.715	+0.0175
31.07 15:30	6.6975	+0.0145
31.07 15:28	6.683	-
31.07 15:28	6.683	+0.0087
31.07 15:10	6.6743	-0.0087
31.07 15:04	6.683	-0.0086
31.07 15:00	6.6916	+0.0487
31.07 14:50	6.6429	+0.0086
31.07 14:40	6.6343	+0.0025
31.07 14:30	6.6318	+0.0176
31.07 14:20	6.6142	-0.0008
31.07 14:10	6.615	+0.0063
31.07 14:00	6.6087	-0.003
31.07 13:50	6.6117	+0.0055
31.07 13:40	6.6062	+0.0013
31.07 13:30	6.6049	+0.0041
31.07 13:20	6.6008	+0.0142
31.07 13:10	6.5866	+0.006
31.07 13:03	6.5806	+0.0098
31.07 13:00	6.5708	-0.027
31.07 12:50	6.5978	+0.0099
31.07 12:40	6.5879	+0.0017
31.07 12:30	6.5862	-0.0089
31.07 12:20	6.5951	+0.0032
31.07 12:10	6.5919	-0.0012
31.07 12:00	6.5931	-0.0181
31.07 11:50	6.6112	-0.0179
31.07 11:40	6.6291	-0.0043
31.07 11:30	6.6334	-0.028
31.07 11:20	6.6614	-0.0054
31.07 11:10	6.6668	+0.0166
31.07 11:03	6.6502	-0.0002
31.07 11:00	6.6504	+0.0232
31.07 10:50	6.6272	+0.0128
31.07 10:40	6.6144	+0.0153
31.07 10:30	6.5991	-0.0084
31.07 10:20	6.6075	-0.0084
31.07 10:10	6.6159	-0.0146
31.07 10:00	6.6305	+0.0118
31.07 09:50	6.6187	-0.0024
31.07 09:40	6.6211	+0.0096
31.07 09:30	6.6115	-0.011
31.07 09:20	6.6225	-0.0012
31.07 09:10	6.6237	+0.0058
31.07 09:03	6.6179	+0.0004
31.07 09:00	6.6175	-0.0062
31.07 08:50	6.6237	-0.0042
31.07 08:40	6.6279	-0.0036
31.07 08:30	6.6315	+0.0013
31.07 08:20	6.6302	+0.0019
31.07 08:10	6.6283	+0.0139
31.07 08:00	6.6144	-0.0135
31.07 07:50	6.6279	-0.0077
31.07 07:40	6.6356	-0.0051
31.07 07:30	6.6407	-0.0101
31.07 07:20	6.6508	-0.0228
31.07 07:10	6.6736	+0.0044
31.07 07:03	6.6692	+0.0055
31.07 07:00	6.6637	+0.0073
31.07 06:50	6.6564	+0.0046
31.07 06:40	6.6518	-0.0073
31.07 06:30	6.6591	+0.0172
31.07 06:20	6.6419	-0.0096
31.07 06:10	6.6515	-0.0001
31.07 06:00	6.6516	-0.0238
31.07 05:50	6.6754	-0.0122
31.07 05:40	6.6876	-0.0074
31.07 05:30	6.695	-0.0191
31.07 05:20	6.7141	+0.0031
31.07 05:10	6.711	-0.0128
31.07 05:03	6.7238	+0.0003
31.07 05:00	6.7235	-0.0102
31.07 04:50	6.7337	-0.0121
31.07 04:45	6.7458	-0.0258
31.07 04:30	6.7716	-0.0015
31.07 04:20	6.7731	+0.0238
31.07 04:10	6.7493	+0.0169
31.07 04:00	6.7324	-0.009
31.07 03:50	6.7414	+0.0002
31.07 03:40	6.7412	+0.0038
31.07 03:30	6.7374	-0.0012
31.07 03:20	6.7386	-0.0059
31.07 03:10	6.7445	+0.0066
31.07 03:03	6.7379	-
31.07 03:00	6.7379	-0.0147
31.07 02:50	6.7526	-0.0262
31.07 02:40	6.7788	-0.0032
31.07 02:30	6.782	-0.0034
31.07 02:20	6.7854	-0.0118
31.07 02:10	6.7972	+0.0069
31.07 02:00	6.7903	-0.0003
31.07 01:50	6.7906	+0.0048
31.07 01:40	6.7858	+0.0014
31.07 01:30	6.7844	-0.0066
31.07 01:20	6.791	-0.006
31.07 01:10	6.797	-0.0024
31.07 01:03	6.7994	+0.0002
31.07 01:00	6.7992	-0.0118
31.07 00:50	6.811	+0.0043
31.07 00:40	6.8067	-0.0002
31.07 00:30	6.8069	-0.0019
31.07 00:20	6.8088	+0.004
31.07 00:10	6.8048	-0.0024
31.07 00:00	6.8072	+0.0008
30.07 23:50	6.8064	-0.0002
30.07 23:40	6.8066	-0.0089
30.07 23:30	6.8155	-0.0201
30.07 23:20	6.8356	-0.0156
30.07 23:10	6.8512	-0.008
30.07 23:03	6.8592	-
30.07 23:00	6.8592	-0.0089
30.07 22:50	6.8681	-0.003
30.07 22:40	6.8711	+0.0092
30.07 22:30	6.8619	+0.0419
30.07 22:20	6.82	+0.0003
30.07 22:10	6.8197	+0.0154
30.07 22:00	6.8043	+0.0023
30.07 21:50	6.802	+0.0004
30.07 21:40	6.8016	+0.0005
30.07 21:30	6.8011	+0.0042
30.07 21:20	6.7969	+0.0074
30.07 21:10	6.7895	+0.0049
30.07 21:03	6.7846	+0.0005
30.07 21:00	6.7841	+0.0056
30.07 20:50	6.7785	+0.0081
30.07 20:40	6.7704	+0.026
30.07 20:30	6.7444	+0.0239
30.07 20:20	6.7205	-0.0019
30.07 20:10	6.7224	-0.0095
30.07 20:00	6.7319	+0.0044
30.07 19:50	6.7275	-0.0464
30.07 19:40	6.7739	-0.0023
30.07 19:30	6.7762	-0.0039
30.07 19:20	6.7801	-0.0032
30.07 19:10	6.7833	+0.0083
30.07 19:03	6.775	-0.0014
30.07 19:00	6.7764	-0.0041
30.07 18:50	6.7805	+0.0031
30.07 18:40	6.7774	-0.0136
30.07 18:30	6.791	-0.0026
30.07 18:20	6.7936	-0.0072
30.07 18:10	6.8008	+0.001
30.07 18:00	6.7998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5554

макс: 7.3815

за неделю:

6.7499

Таблица изменений курса blur : показать

Дата	Курс	+/-
31.07 17:40	6.7499	+0.0017
31.07 16:50	6.7473	+0.0334
31.07 15:50	6.7532	+0.0487
31.07 14:50	6.6429	-0.003
31.07 13:50	6.6117	-0.027
31.07 12:50	6.5978	-0.0181
31.07 11:50	6.6112	+0.0232
31.07 10:50	6.6272	+0.0118
31.07 09:50	6.6187	-0.0062
31.07 08:50	6.6237	-0.0135
31.07 07:50	6.6279	+0.0073
31.07 06:50	6.6564	-0.0238
31.07 05:50	6.6754	-0.0102
31.07 04:50	6.7337	-0.009
31.07 03:50	6.7414	-0.0147
31.07 02:50	6.7526	-0.0003
31.07 01:50	6.7906	-0.0118
31.07 00:50	6.811	+0.0008
30.07 23:50	6.8064	-0.0089
30.07 22:50	6.8681	+0.0023
30.07 21:50	6.802	+0.0056
30.07 20:50	6.7785	+0.0044
30.07 19:50	6.7275	-0.0041
30.07 18:50	6.7805	+0.0016
30.07 17:50	6.7982	+0.0099
30.07 16:50	6.8235	+0.0177
30.07 15:50	6.8231	-0.0057
30.07 14:50	6.8533	+0.0186
30.07 13:50	6.9263	+0.0191
30.07 12:50	6.9056	+0.1341
30.07 10:03	6.75	+0.0474
30.07 08:03	6.7026	-0.0508
30.07 06:03	6.7534	+0.0793
30.07 04:03	6.6741	-0.0279
30.07 02:03	6.702	+0.1466
30.07 00:03	6.5554	-0.2082
29.07 22:03	6.7636	+0.1701
29.07 20:03	6.5935	-0.0328
29.07 18:03	6.6263	-0.0177
29.07 16:03	6.644	-0.0719
29.07 14:03	6.7159	-0.0515
29.07 12:03	6.7674	+0.0013
29.07 10:03	6.7661	-0.0239
29.07 08:03	6.79	-0.132
29.07 06:03	6.922	-0.1126
29.07 04:03	7.0346	+0.1118
29.07 02:03	6.9228	-0.0316
29.07 00:03	6.9544	-0.009
28.07 22:03	6.9634	-0.0363
28.07 20:03	6.9997	+0.0575
28.07 18:03	6.9422	-0.0183
28.07 16:03	6.9605	+0.064
28.07 14:03	6.8965	+0.0083
28.07 12:03	6.8882	+0.0309
28.07 10:03	6.8573	+0.0302
28.07 08:03	6.8271	+0.0016
28.07 06:03	6.8255	+0.0387
28.07 04:03	6.7868	+0.0669
28.07 02:03	6.7199	-0.2013
28.07 00:03	6.9212	-0.0054
27.07 22:03	6.9266	-0.0842
27.07 20:03	7.0108	+0.0489
27.07 18:03	6.9619	-0.1812
27.07 16:03	7.1431	-0.047
27.07 14:03	7.1901	+0.0102
27.07 12:03	7.1799	-0.0337
27.07 10:03	7.2136	-0.1297
27.07 08:03	7.3433	-0.0382
27.07 06:03	7.3815	+0.0702
27.07 04:03	7.3113	-0.0143
27.07 02:03	7.3256	+0.0226
27.07 00:03	7.303	+0.0997
26.07 22:03	7.2033	+0.0999
26.07 20:03	7.1034	+0.1158
26.07 18:03	6.9876	-0.027
26.07 16:03	7.0146	+0.0154
26.07 14:03	6.9992	-0.0914
26.07 12:03	7.0906	+0.0363
26.07 10:03	7.0543	+0.1182
26.07 08:03	6.9361	+0.0238
26.07 06:03	6.9123	-0.0803
26.07 04:03	6.9926	-0.0055
26.07 02:03	6.9981	+0.0042
26.07 00:03	6.9939	-0.0203
25.07 22:03	7.0142	-0.0207
25.07 20:03	7.0349	-0.0845
25.07 18:03	7.1194	+0.0173
25.07 16:03	7.1021	+0.0907
25.07 14:03	7.0114	+0.159
25.07 12:03	6.8524	-0.0903
25.07 10:03	6.9427	-0.0797
25.07 08:03	7.0224	-0.0484
25.07 06:03	7.0708	-0.1413
25.07 04:03	7.2121	-0.0158
25.07 02:03	7.2279	-0.0559
25.07 00:03	7.2838	+0.0218
24.07 22:03	7.262	+0.0635
24.07 20:03	7.1985	-0.0627
24.07 18:03	7.2612

* на графике представлен средесуточный курс blur в течение последних 30 дней.

мин: 6.5554

макс: 10.1893

за месяц:

6.7499

Таблица изменений курса blur : показать

Дата	Курс	+/-
30.07.2026	6.8144	+0.0798
29.07.2026	6.7346	-0.1795
28.07.2026	6.9141	-0.1966
27.07.2026	7.1107	+0.0322
26.07.2026	7.0785	+0.0564
25.07.2026	7.0221	-0.271
24.07.2026	7.2931	+0.093
23.07.2026	7.2001	-0.4543
22.07.2026	7.6544	+0.3497
21.07.2026	7.3047	-0.0045
20.07.2026	7.3092	-0.062
19.07.2026	7.3712	+0.0622
18.07.2026	7.309	-0.2165
17.07.2026	7.5255	-0.2823
16.07.2026	7.8078	+0.1514
15.07.2026	7.6564	-0.1081
14.07.2026	7.7645	-0.412
13.07.2026	8.1765	+0.0581
12.07.2026	8.1184	-0.3197
11.07.2026	8.4381	-0.1871
10.07.2026	8.6252	+0.012
09.07.2026	8.6132	-0.2719
08.07.2026	8.8851	-1.3042
07.07.2026	10.1893	+0.6305
06.07.2026	9.5588	+2.4278
05.07.2026	7.131	-0.2092
04.07.2026	7.3402	+0.1237
03.07.2026	7.2165	+0.0656
02.07.2026	7.1509	+0.2044
01.07.2026	6.9465	+0.0482
30.06.2026	6.8983

* на графике представлен средесуточный курс blur в течение последних 3 месяцев.

мин: 6.5554

макс: 12.9067

за квартал:

6.7499

Таблица изменений курса blur : показать

Дата	Курс	+/-
30.07.2026	6.8144	+0.0798
29.07.2026	6.7346	-0.1795
28.07.2026	6.9141	-0.1966
27.07.2026	7.1107	+0.0322
26.07.2026	7.0785	+0.0564
25.07.2026	7.0221	-0.271
24.07.2026	7.2931	+0.093
23.07.2026	7.2001	-0.4543
22.07.2026	7.6544	+0.3497
21.07.2026	7.3047	-0.0045
20.07.2026	7.3092	-0.062
19.07.2026	7.3712	+0.0622
18.07.2026	7.309	-0.2165
17.07.2026	7.5255	-0.2823
16.07.2026	7.8078	+0.1514
15.07.2026	7.6564	-0.1081
14.07.2026	7.7645	-0.412
13.07.2026	8.1765	+0.0581
12.07.2026	8.1184	-0.3197
11.07.2026	8.4381	-0.1871
10.07.2026	8.6252	+0.012
09.07.2026	8.6132	-0.2719
08.07.2026	8.8851	-1.3042
07.07.2026	10.1893	+0.6305
06.07.2026	9.5588	+2.4278
05.07.2026	7.131	-0.2092
04.07.2026	7.3402	+0.1237
03.07.2026	7.2165	+0.0656
02.07.2026	7.1509	+0.2044
01.07.2026	6.9465	+0.0482
30.06.2026	6.8983	-0.2357
29.06.2026	7.134	-0.0154
28.06.2026	7.1494	+0.0075
27.06.2026	7.1419	+0.1887
26.06.2026	6.9532	+0.0253
25.06.2026	6.9279	-0.4112
24.06.2026	7.3391	+0.063
23.06.2026	7.2761	-0.3072
22.06.2026	7.5833	-0.0512
21.06.2026	7.6345	-0.043
20.06.2026	7.6775	-0.0069
19.06.2026	7.6844	-0.4083
18.06.2026	8.0927	-0.9305
17.06.2026	9.0232	-0.0073
16.06.2026	9.0305	-0.1432
15.06.2026	9.1737	+0.351
14.06.2026	8.8227	-0.2064
13.06.2026	9.0291	+0.1233
12.06.2026	8.9058	+0.1211
11.06.2026	8.7847	+0.2845
10.06.2026	8.5002	-0.0996
09.06.2026	8.5998	+0.0253
08.06.2026	8.5745	+0.2601
07.06.2026	8.3144	+0.3221
06.06.2026	7.9923	-0.3439
05.06.2026	8.3362	-0.739
04.06.2026	9.0752	-0.6353
03.06.2026	9.7105	-0.3565
02.06.2026	10.067	-0.2997
01.06.2026	10.3667	-0.0299
31.05.2026	10.3966	+0.0372
30.05.2026	10.3594	+0.2404
29.05.2026	10.119	+0.0773
28.05.2026	10.0417	-0.435
27.05.2026	10.4767	-0.1729
26.05.2026	10.6496	-0.1064
25.05.2026	10.756	+0.1104
24.05.2026	10.6456	+0.0894
23.05.2026	10.5562	-0.2133
22.05.2026	10.7695	-0.0334
21.05.2026	10.8029	+0.1884
20.05.2026	10.6145	+0.1892
19.05.2026	10.4253	-0.0597
18.05.2026	10.485	-0.4324
17.05.2026	10.9174	-0.2307
16.05.2026	11.1481	-0.4551
15.05.2026	11.6032	-0.4993
14.05.2026	12.1025	-0.5022
13.05.2026	12.6047	+0.025
12.05.2026	12.5797	-0.327
11.05.2026	12.9067	+0.1181
10.05.2026	12.7886	+0.5426
09.05.2026	12.246	+0.2217
08.05.2026	12.0243	-0.0714
07.05.2026	12.0957	-0.7363
06.05.2026	12.832	+0.0964
05.05.2026	12.7356	+0.3794
04.05.2026	12.3562	+0.1491
03.05.2026	12.2071	-0.3673
02.05.2026	12.5744	+0.1252
01.05.2026	12.4492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот