Курсы криптовалют к BNB Attestation Service

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » BNB Attestation Service

Курс BNB Attestation Service (BAS) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость BNB Attestation Service (BAS) на текущий момент составляет 13.204 KZT, а общий объем торгов за 24 часа – 1 165 291 052 KZT. Рыночная капитализация составляет 33 009 943 646 KZT. За последние 24 часа курс BNB Attestation Service относительно казахстанского тенге вырос на +5%. Изменение за неделю составило -3.37%.


	=
Калькулятор BAS - KZT / Обратный расчет: курс казахстанского тенге к BNB Attestation Service

Покупать BAS?Продавать BAS?

67%

33%

Графики

Динамика изменения курса bnb attestation service относительно казахстанского тенге, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0076

макс: 13.2529

за сутки:

13.204

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 17:40	13.204	-0.0115
31.07 17:30	13.2155	-0.0371
31.07 17:20	13.2526	-0.0003
31.07 17:10	13.2529	+0.1529
31.07 17:03	13.1	+0.0031
31.07 17:00	13.0969	-0.042
31.07 16:50	13.1389	-0.0477
31.07 16:40	13.1866	+0.0032
31.07 16:30	13.1834	+0.0581
31.07 16:20	13.1253	+0.0084
31.07 16:10	13.1169	+0.0925
31.07 16:00	13.0244	-0.0213
31.07 15:50	13.0457	-0.0467
31.07 15:40	13.0924	-0.0163
31.07 15:30	13.1087	-0.0148
31.07 15:28	13.1235	-
31.07 15:28	13.1235	+0.132
31.07 15:10	12.9915	+0.0324
31.07 15:04	12.9591	+0.0065
31.07 15:00	12.9526	+0.0669
31.07 14:50	12.8857	-0.0228
31.07 14:40	12.9085	-0.0109
31.07 14:30	12.9194	-0.0584
31.07 14:20	12.9778	+0.0453
31.07 14:10	12.9325	+0.0354
31.07 14:00	12.8971	+0.0184
31.07 13:50	12.8787	+0.0035
31.07 13:40	12.8752	-0.0922
31.07 13:30	12.9674	-0.0205
31.07 13:20	12.9879	-0.0559
31.07 13:10	13.0438	+0.0035
31.07 13:03	13.0403	+0.0022
31.07 13:00	13.0381	+0.2571
31.07 12:50	12.781	-0.0314
31.07 12:40	12.8124	+0.1578
31.07 12:30	12.6546	+0.0072
31.07 12:20	12.6474	-0.0959
31.07 12:10	12.7433	+0.0052
31.07 12:00	12.7381	+0.0185
31.07 11:50	12.7196	-0.0864
31.07 11:40	12.806	+0.1395
31.07 11:30	12.6665	+0.1961
31.07 11:20	12.4704	+0.0474
31.07 11:10	12.423	+0.0256
31.07 11:03	12.3974	+0.0018
31.07 11:00	12.3956	+0.032
31.07 10:50	12.3636	+0.0417
31.07 10:40	12.3219	+0.0664
31.07 10:30	12.2555	-0.0081
31.07 10:20	12.2636	+0.0078
31.07 10:10	12.2558	+0.0148
31.07 10:00	12.241	-0.0022
31.07 09:50	12.2432	-0.02
31.07 09:40	12.2632	-0.0176
31.07 09:30	12.2808	+0.0174
31.07 09:20	12.2634	-0.048
31.07 09:10	12.3114	+0.0332
31.07 09:03	12.2782	-0.0091
31.07 09:00	12.2873	-0.0134
31.07 08:50	12.3007	-0.0342
31.07 08:40	12.3349	-0.0406
31.07 08:30	12.3755	+0.0275
31.07 08:20	12.348	-0.0028
31.07 08:10	12.3508	+0.0395
31.07 08:00	12.3113	+0.0411
31.07 07:50	12.2702	-0.0008
31.07 07:40	12.271	+0.0339
31.07 07:30	12.2371	-0.0142
31.07 07:20	12.2513	-0.0075
31.07 07:10	12.2588	-0.0501
31.07 07:03	12.3089	+0.0026
31.07 07:00	12.3063	+0.01
31.07 06:50	12.2963	+0.0009
31.07 06:40	12.2954	-0.0062
31.07 06:30	12.3016	-0.0253
31.07 06:20	12.3269	-0.1303
31.07 06:10	12.4572	-0.0128
31.07 06:00	12.47	-0.025
31.07 05:50	12.495	-0.024
31.07 05:40	12.519	+0.0398
31.07 05:30	12.4792	+0.003
31.07 05:20	12.4762	+0.018
31.07 05:10	12.4582	+0.0236
31.07 05:03	12.4346	+0.0056
31.07 05:00	12.429	-0.0263
31.07 04:50	12.4553	-0.0122
31.07 04:45	12.4675	-0.0286
31.07 04:30	12.4961	+0.0173
31.07 04:20	12.4788	+0.039
31.07 04:10	12.4398	+0.0113
31.07 04:00	12.4285	+0.0014
31.07 03:50	12.4271	+0.0283
31.07 03:40	12.3988	+0.0558
31.07 03:30	12.343	-0.0228
31.07 03:20	12.3658	+0.0316
31.07 03:10	12.3342	-0.0042
31.07 03:03	12.3384	+0.0001
31.07 03:00	12.3383	-0.0287
31.07 02:50	12.367	+0.0033
31.07 02:40	12.3637	+0.021
31.07 02:30	12.3427	-0.0155
31.07 02:20	12.3582	+0.0303
31.07 02:10	12.3279	+0.0544
31.07 02:00	12.2735	-0.0438
31.07 01:50	12.3173	-0.0556
31.07 01:40	12.3729	-0.0358
31.07 01:30	12.4087	-0.0164
31.07 01:20	12.4251	-0.1196
31.07 01:10	12.5447	+0.0569
31.07 01:03	12.4878	+0.0113
31.07 01:00	12.4765	+0.0842
31.07 00:50	12.3923	+0.1265
31.07 00:40	12.2658	+0.0392
31.07 00:30	12.2266	+0.041
31.07 00:20	12.1856	+0.0174
31.07 00:10	12.1682	-0.0022
31.07 00:00	12.1704	-0.009
30.07 23:50	12.1794	-0.009
30.07 23:40	12.1884	-0.0192
30.07 23:30	12.2076	-0.0244
30.07 23:20	12.232	+0.0148
30.07 23:10	12.2172	+0.0178
30.07 23:03	12.1994	+0.007
30.07 23:00	12.1924	+0.0031
30.07 22:50	12.1893	+0.0294
30.07 22:40	12.1599	+0.042
30.07 22:30	12.1179	+0.0005
30.07 22:20	12.1174	+0.0182
30.07 22:10	12.0992	+0.0084
30.07 22:00	12.0908	-0.0227
30.07 21:50	12.1135	-0.009
30.07 21:40	12.1225	+0.0159
30.07 21:30	12.1066	+0.0274
30.07 21:20	12.0792	+0.0399
30.07 21:10	12.0393	+0.0317
30.07 21:03	12.0076	-0.011
30.07 21:00	12.0186	-0.0395
30.07 20:50	12.0581	-0.0512
30.07 20:40	12.1093	-0.0726
30.07 20:30	12.1819	-0.0163
30.07 20:20	12.1982	-0.0193
30.07 20:10	12.2175	-0.0469
30.07 20:00	12.2644	+0.0176
30.07 19:50	12.2468	-0.0255
30.07 19:40	12.2723	-0.0451
30.07 19:30	12.3174	+0.0022
30.07 19:20	12.3152	-0.0321
30.07 19:10	12.3473	-0.0367
30.07 19:03	12.384	+0.0114
30.07 19:00	12.3726	+0.0031
30.07 18:50	12.3695	-0.0973
30.07 18:40	12.4668	-0.0603
30.07 18:30	12.5271	-0.0683
30.07 18:20	12.5954	+0.0043
30.07 18:10	12.5911	+0.0156
30.07 18:00	12.5755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4081

макс: 13.8851

за неделю:

13.204

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 17:40	13.204	-0.042
31.07 16:50	13.1389	-0.0213
31.07 15:50	13.0457	+0.0669
31.07 14:50	12.8857	+0.0184
31.07 13:50	12.8787	+0.2571
31.07 12:50	12.781	+0.0185
31.07 11:50	12.7196	+0.032
31.07 10:50	12.3636	-0.0022
31.07 09:50	12.2432	-0.0134
31.07 08:50	12.3007	+0.0411
31.07 07:50	12.2702	+0.01
31.07 06:50	12.2963	-0.025
31.07 05:50	12.495	-0.0263
31.07 04:50	12.4553	+0.0014
31.07 03:50	12.4271	-0.0287
31.07 02:50	12.367	-0.0438
31.07 01:50	12.3173	+0.0842
31.07 00:50	12.3923	-0.009
30.07 23:50	12.1794	+0.0031
30.07 22:50	12.1893	-0.0227
30.07 21:50	12.1135	-0.0395
30.07 20:50	12.0581	+0.0176
30.07 19:50	12.2468	+0.0031
30.07 18:50	12.3695	+0.011
30.07 17:50	12.5645	+0.2111
30.07 16:50	12.2381	-0.1723
30.07 15:50	12.3718	+0.0809
30.07 14:50	12.3516	+0.0299
30.07 13:50	11.8385	+0.0116
30.07 12:50	11.4081	-0.0051
30.07 11:50	11.491	-0.1206
30.07 10:50	11.6619	-0.0626
30.07 08:40	11.8022	+0.0018
30.07 07:50	11.885	-0.0091
30.07 06:50	11.953	-0.021
30.07 05:50	12.0987	-0.0644
30.07 04:50	12.2939	-0.0067
30.07 03:50	12.2918	+0.0035
30.07 02:50	12.2577	-0.0015
30.07 01:50	12.264	+0.0314
30.07 00:50	12.2337	-0.0393
29.07 23:50	12.3592	-0.0376
29.07 22:50	12.3761	-0.0061
29.07 21:50	12.4595	+0.0694
29.07 20:50	12.297	-0.0273
29.07 19:50	12.2719	-0.006
29.07 18:50	12.3301	+0.0084
29.07 17:50	12.3266	-0.0297
29.07 16:50	12.3743	-0.0025
29.07 15:50	12.4208	-0.0362
29.07 14:50	12.5036	-0.0232
29.07 13:50	12.4785	+0.0019
29.07 12:50	12.3622	-0.0056
29.07 11:50	12.4082	-0.0152
29.07 10:50	12.5826	+0.0068
29.07 09:50	12.6238	+0.0169
29.07 08:50	12.7506	+0.0103
29.07 07:50	12.6957	-0.0137
29.07 06:50	12.6427	-0.0327
29.07 05:50	12.6536	-0.0994
29.07 04:50	12.7131	-0.0191
29.07 03:50	12.6794	-0.0183
29.07 02:50	12.7208	-0.0203
29.07 01:50	12.8193	-0.0061
29.07 00:50	12.8483	+0.0087
28.07 23:50	12.8498	-0.0085
28.07 22:50	12.9783	+0.0878
28.07 21:50	12.7351	+0.001
28.07 20:50	12.5977	-0.081
28.07 19:50	12.6211	-0.0404
28.07 18:50	12.6877	+0.0457
28.07 17:50	12.6635	+0.0037
28.07 16:50	12.5684	-0.0266
28.07 15:50	12.6296	+0.0008
28.07 14:50	12.5759	+0.0022
28.07 13:50	12.6084	+0.0238
28.07 12:50	12.5849	-0.0085
28.07 11:50	12.5366	+0.0391
28.07 10:50	12.3927	+0.0455
28.07 09:50	12.3624	-0.0076
28.07 08:50	12.3104	-0.0154
28.07 07:50	12.3172	+0.0357
28.07 06:50	12.3343	-0.0194
28.07 05:50	12.3154	+0.03
28.07 04:50	12.3218	+0.0002
28.07 03:50	12.4979	-0.0429
28.07 02:50	12.3273	+0.1303
28.07 01:50	12.3101	+0.0127
28.07 00:50	12.3116	+0.0219
27.07 23:50	12.2048	+0.036
27.07 22:50	12.1898	-0.0292
27.07 21:50	12.2158	+0.023
27.07 20:50	12.2518	-0.0079
27.07 19:50	12.2891	-0.1244
27.07 18:50	12.3317	+0.0335
27.07 17:50	12.1932	-0.078
27.07 16:50	12.8808	-0.0441
27.07 15:50	12.8939	-0.0281
27.07 14:50	12.8586	+0.0081
27.07 13:50	12.8323	+0.0261
27.07 12:50	12.787	+0.0109
27.07 11:50	12.7593	+0.0822
27.07 10:50	12.7941	-0.0819
27.07 09:50	12.7671	-0.0502
27.07 08:50	12.7241	-0.0058
27.07 07:50	12.6925	+0.0034
27.07 06:50	12.7214	-
27.07 05:50	12.9224	-0.0285
27.07 04:50	12.9234	+0.0298
27.07 03:50	12.8578	-0.0461
27.07 02:50	12.9305	-0.0265
27.07 01:50	13.0087	+0.0009
27.07 00:50	12.936	+0.0382
26.07 23:50	12.901	+0.0015
26.07 22:50	12.8048	+0.0294
26.07 21:50	12.7412	-0.018
26.07 20:50	12.8025	-0.0225
26.07 19:50	12.8816	+0.0195
26.07 18:50	12.8482	+0.0818
26.07 17:50	12.7701	-0.041
26.07 16:50	12.8736	-0.0805
26.07 15:50	12.8446	-0.0048
26.07 14:50	12.6701	+0.0058
26.07 13:50	12.6894	+0.107
26.07 12:50	12.6659	+0.0378
26.07 11:50	12.7682	+0.0447
26.07 10:50	12.7206	-0.0052
26.07 09:50	12.6693	-0.0321
26.07 08:50	12.7982	-0.0046
26.07 07:50	12.8841	-0.0157
26.07 06:50	12.8825	-0.0026
26.07 05:50	12.9494	-0.0016
26.07 04:50	13.06	-0.008
26.07 03:50	13.1712	+0.0158
26.07 02:50	13.2249	-0.0297
26.07 01:50	13.2984	+0.1365
26.07 00:50	13.1645	+0.0149
25.07 23:50	13.1669	+0.0226
25.07 22:50	13.1605	+0.0005
25.07 21:50	13.2242	-0.1061
25.07 20:50	13.2703	+0.0051
25.07 19:50	13.2209	-0.0304
25.07 18:50	13.296	+0.0107
25.07 17:50	13.1232	+0.0284
25.07 16:50	13.1403	-0.0096
25.07 15:50	13.1351	+0.0236
25.07 14:50	13.0824	-0.0493
25.07 13:50	13.2716	-0.0121
25.07 12:50	13.3046	-0.0095
25.07 11:50	13.2803	-0.0174
25.07 10:50	13.3382	-0.0039
25.07 09:50	13.3334	-0.0205
25.07 08:50	13.4421	-0.0187
25.07 07:50	13.6125	-0.0112
25.07 06:50	13.5844	-0.0144
25.07 05:50	13.5216	+0.0093
25.07 04:50	13.4868	-0.0273
25.07 03:50	13.4911	+0.01
25.07 02:50	13.5428	-0.0268
25.07 01:50	13.6353	-0.0149
25.07 00:50	13.6382	-0.028
24.07 23:50	13.6525	+0.0283
24.07 22:50	13.7029	+0.0261
24.07 21:50	13.6603	-0.0209
24.07 20:50	13.6979	-0.0179
24.07 19:50	13.6791	-0.0331
24.07 18:50	13.8851	+0.1776
24.07 17:50	13.6651

* на графике представлен средесуточный курс bnb attestation service в течение последних 30 дней.

мин: 11.4081

макс: 22.7024

за месяц:

13.204

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	12.102	-0.3356
29.07.2026	12.4376	-0.1659
28.07.2026	12.6035	+0.0249
27.07.2026	12.5786	-0.2456
26.07.2026	12.8242	-0.4454
25.07.2026	13.2696	-0.4908
24.07.2026	13.7604	+0.2686
23.07.2026	13.4918	-0.4094
22.07.2026	13.9012	+0.4942
21.07.2026	13.407	+0.3121
20.07.2026	13.0949	-0.0478
19.07.2026	13.1427	+0.0544
18.07.2026	13.0883	+0.268
17.07.2026	12.8203	+0.0628
16.07.2026	12.7575	+1.1014
15.07.2026	11.6561	-0.9946
14.07.2026	12.6507	+0.1985
13.07.2026	12.4522	-0.0935
12.07.2026	12.5457	-0.0088
11.07.2026	12.5545	-0.2344
10.07.2026	12.7889	-0.0962
09.07.2026	12.8851	+0.028
08.07.2026	12.8571	+0.3349
07.07.2026	12.5222	-1.2637
06.07.2026	13.7859	-3.1952
05.07.2026	16.9811	-2.3834
04.07.2026	19.3645	+3.8798
03.07.2026	15.4847	-0.7681
02.07.2026	16.2528	-6.243
01.07.2026	22.4958	-0.2066
30.06.2026	22.7024

* на графике представлен средесуточный курс bnb attestation service в течение последних 3 месяцев.

мин: 7.4741

макс: 24.8751

за квартал:

13.204

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	12.102	-0.3356
29.07.2026	12.4376	-0.1659
28.07.2026	12.6035	+0.0249
27.07.2026	12.5786	-0.2456
26.07.2026	12.8242	-0.4454
25.07.2026	13.2696	-0.4908
24.07.2026	13.7604	+0.2686
23.07.2026	13.4918	-0.4094
22.07.2026	13.9012	+0.4942
21.07.2026	13.407	+0.3121
20.07.2026	13.0949	-0.0478
19.07.2026	13.1427	+0.0544
18.07.2026	13.0883	+0.268
17.07.2026	12.8203	+0.0628
16.07.2026	12.7575	+1.1014
15.07.2026	11.6561	-0.9946
14.07.2026	12.6507	+0.1985
13.07.2026	12.4522	-0.0935
12.07.2026	12.5457	-0.0088
11.07.2026	12.5545	-0.2344
10.07.2026	12.7889	-0.0962
09.07.2026	12.8851	+0.028
08.07.2026	12.8571	+0.3349
07.07.2026	12.5222	-1.2637
06.07.2026	13.7859	-3.1952
05.07.2026	16.9811	-2.3834
04.07.2026	19.3645	+3.8798
03.07.2026	15.4847	-0.7681
02.07.2026	16.2528	-6.243
01.07.2026	22.4958	-0.2066
30.06.2026	22.7024	-2.1727
29.06.2026	24.8751	+2.835
28.06.2026	22.0401	+2.0456
27.06.2026	19.9945	-3.1669
26.06.2026	23.1614	+1.5985
25.06.2026	21.5629	+3.1145
24.06.2026	18.4484	+3.5358
23.06.2026	14.9126	+0.183
22.06.2026	14.7296	-0.3949
21.06.2026	15.1245	+0.3264
20.06.2026	14.7981	-0.4062
19.06.2026	15.2043	-0.0023
18.06.2026	15.2066	+0.0826
17.06.2026	15.124	+0.6565
16.06.2026	14.4675	-1.5708
15.06.2026	16.0383	+0.3148
14.06.2026	15.7235	+0.0093
13.06.2026	15.7142	+0.1816
12.06.2026	15.5326	-0.3364
11.06.2026	15.869	+1.0771
10.06.2026	14.7919	-1.3972
09.06.2026	16.1891	+0.1096
08.06.2026	16.0795	+0.7247
07.06.2026	15.3548	+0.6382
06.06.2026	14.7166	+0.7704
05.06.2026	13.9462	+1.6062
04.06.2026	12.34	+0.8198
03.06.2026	11.5202	-0.0947
02.06.2026	11.6149	-1.1615
01.06.2026	12.7764	-0.6338
31.05.2026	13.4102	-0.9806
30.05.2026	14.3908	-0.3726
29.05.2026	14.7634	+0.9149
28.05.2026	13.8485	+0.6322
27.05.2026	13.2163	+1.0775
26.05.2026	12.1388	+1.5287
25.05.2026	10.6101	-0.0315
24.05.2026	10.6416	+0.5771
23.05.2026	10.0645	-0.139
22.05.2026	10.2035	+0.4177
21.05.2026	9.7858	+0.1628
20.05.2026	9.623	-0.0391
19.05.2026	9.6621	-0.0906
18.05.2026	9.7527	-0.265
17.05.2026	10.0177	-1.4715
16.05.2026	11.4892	-0.6471
15.05.2026	12.1363	+0.1683
14.05.2026	11.968	+0.8632
13.05.2026	11.1048	+0.5564
12.05.2026	10.5484	-0.6311
11.05.2026	11.1795	+0.4184
10.05.2026	10.7611	+1.7461
09.05.2026	9.015	+1.4472
08.05.2026	7.5678	+0.0937
07.05.2026	7.4741	-0.8442
06.05.2026	8.3183	-0.0785
05.05.2026	8.3968	+0.0703
04.05.2026	8.3265	+0.2701
03.05.2026	8.0564	+0.2655
02.05.2026	7.7909	+0.0625
01.05.2026	7.7284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот