Курсы криптовалют к Dai

Bitcoin 77853
Эфириум 2515.27
Tether USDt 0.99975
BNB 722.01
XRP 1.4031
USDC 1.0001
Solana 101.76
TRON 0.34005
Hyperliquid 80.2972
Zcash 1138.2
Dogecoin 0.08432
Monero 514.43
Chainlink 11.3955
UNUS SED LEO 8.97
Cardano 0.21089
Stellar 0.19179
Decimal 0.49269
Ethena USDe 0.99975
Bitcoin Cash 223.41

Все криптовалюты » Dai » BNB Attestation Service

Курс Dai (DAI) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 14:30:01 Dai


	=
Калькулятор DAI - BAS / Обратный расчет: курс BNB Attestation Service к Dai

5.76

Графики

Динамика изменения курса dai относительно bnb attestation service, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1543

макс: 42.6514

за сутки:

42.2924

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 14:30	42.2924	-0.005
14.09 14:20	42.2974	+0.0127
14.09 14:10	42.2847	-0.0697
14.09 14:00	42.3544	+0.0311
14.09 13:50	42.3233	-0.0492
14.09 13:40	42.3725	+0.0822
14.09 13:30	42.2903	+0.0439
14.09 13:20	42.2464	+0.0264
14.09 13:10	42.22	-0.0151
14.09 13:03	42.2351	+0.034
14.09 13:00	42.2011	-0.1402
14.09 12:50	42.3413	+0.0218
14.09 12:40	42.3195	-0.0161
14.09 12:30	42.3356	+0.101
14.09 12:20	42.2346	-0.0246
14.09 12:10	42.2592	-0.0277
14.09 12:00	42.2869	-0.0087
14.09 11:50	42.2956	-0.0379
14.09 11:40	42.3335	+0.0074
14.09 11:30	42.3261	+0.0288
14.09 11:20	42.2973	+0.0201
14.09 11:10	42.2772	+0.0343
14.09 11:05	42.2429	-0.0086
14.09 11:03	42.2515	-0.0227
14.09 11:00	42.2742	-0.017
14.09 10:50	42.2912	+0.0428
14.09 10:40	42.2484	+0.0328
14.09 10:30	42.2156	-0.0375
14.09 10:20	42.2531	+0.0225
14.09 10:10	42.2306	-0.0102
14.09 10:00	42.2408	-0.0164
14.09 09:50	42.2572	+0.0047
14.09 09:40	42.2525	+0.039
14.09 09:30	42.2135	+0.0242
14.09 09:20	42.1893	+0.0053
14.09 09:10	42.184	-0.0038
14.09 09:08	42.1878	-0.009
14.09 09:00	42.1968	+0.0063
14.09 08:50	42.1905	-0.0366
14.09 08:40	42.2271	-0.0471
14.09 08:30	42.2742	-0.0194
14.09 08:20	42.2936	+0.0071
14.09 08:10	42.2865	-0.0255
14.09 08:00	42.312	-0.0279
14.09 07:50	42.3399	+0.0231
14.09 07:40	42.3168	+0.1091
14.09 07:30	42.2077	+0.0223
14.09 07:20	42.1854	-0.0162
14.09 07:10	42.2016	+0.051
14.09 07:03	42.1506	+0.0085
14.09 07:00	42.1421	+0.0045
14.09 06:50	42.1376	+0.0892
14.09 06:40	42.0484	+0.0109
14.09 06:30	42.0375	+0.0596
14.09 06:20	41.9779	-0.056
14.09 06:10	42.0339	-0.0701
14.09 06:00	42.104	-0.0227
14.09 05:50	42.1267	+0.0336
14.09 05:40	42.0931	-0.0957
14.09 05:30	42.1888	-0.018
14.09 05:20	42.2068	-0.1277
14.09 05:10	42.3345	-0.0005
14.09 05:03	42.335	+0.0122
14.09 05:00	42.3228	-0.0856
14.09 04:50	42.4084	-0.0687
14.09 04:40	42.4771	-0.0138
14.09 04:30	42.4909	+0.0924
14.09 04:20	42.3985	+0.0044
14.09 04:10	42.3941	+0.15
14.09 04:00	42.2441	+0.0722
14.09 03:50	42.1719	-0.0892
14.09 03:40	42.2611	-0.053
14.09 03:30	42.3141	-0.0378
14.09 03:20	42.3519	-0.1042
14.09 03:10	42.4561	+0.0187
14.09 03:03	42.4374	-0.0046
14.09 03:00	42.442	-0.0422
14.09 02:50	42.4842	+0.0813
14.09 02:40	42.4029	+0.0161
14.09 02:30	42.3868	-0.0577
14.09 02:20	42.4445	+0.0407
14.09 02:10	42.4038	-0.0888
14.09 02:00	42.4926	-0.1345
14.09 01:50	42.6271	-0.0243
14.09 01:40	42.6514	+0.016
14.09 01:30	42.6354	+0.1537
14.09 01:20	42.4817	+0.0743
14.09 01:10	42.4074	+0.2022
14.09 01:03	42.2052	-0.0112
14.09 01:00	42.2164	+0.1957
14.09 00:50	42.0207	-0.0609
14.09 00:40	42.0816	-0.0401
14.09 00:30	42.1217	-0.0119
14.09 00:20	42.1336	+0.0203
14.09 00:10	42.1133	+0.0388
14.09 00:00	42.0745	+0.0104
13.09 23:50	42.0641	-0.023
13.09 23:40	42.0871	-0.0422
13.09 23:30	42.1293	+0.0803
13.09 23:20	42.049	+0.1636
13.09 23:10	41.8854	+0.0177
13.09 23:03	41.8677	-0.0047
13.09 23:00	41.8724	+0.0405
13.09 22:50	41.8319	+0.0068
13.09 22:40	41.8251	-0.0061
13.09 22:30	41.8312	+0.0342
13.09 22:20	41.797	+0.0296
13.09 22:10	41.7674	-0.0223
13.09 22:00	41.7897	+0.069
13.09 21:50	41.7207	-0.0018
13.09 21:40	41.7225	-0.0567
13.09 21:30	41.7792	+0.0168
13.09 21:20	41.7624	+0.0428
13.09 21:10	41.7196	+0.0399
13.09 21:03	41.6797	+0.0307
13.09 21:00	41.649	+0.0225
13.09 20:50	41.6265	-0.041
13.09 20:40	41.6675	-0.0205
13.09 20:30	41.688	+0.0532
13.09 20:24	41.6348	-0.1524
13.09 20:10	41.7872	-0.0477
13.09 20:00	41.8349	+0.0435
13.09 19:50	41.7914	-0.0804
13.09 19:40	41.8718	-0.0159
13.09 19:30	41.8877	+0.0619
13.09 19:20	41.8258	-0.0161
13.09 19:10	41.8419	+0.1494
13.09 19:03	41.6925	+0.0337
13.09 19:00	41.6588	+0.0313
13.09 18:50	41.6275	+0.02
13.09 18:40	41.6075	-0.0017
13.09 18:30	41.6092	+0.0176
13.09 18:20	41.5916	-0.0296
13.09 18:10	41.6212	-0.0086
13.09 18:00	41.6298	+0.0231
13.09 17:50	41.6067	-0.1251
13.09 17:40	41.7318	+0.0326
13.09 17:30	41.6992	+0.0156
13.09 17:20	41.6836	-0.0218
13.09 17:10	41.7054	+0.0212
13.09 17:03	41.6842	+0.0733
13.09 17:00	41.6109	+0.1495
13.09 16:50	41.4614	-0.0272
13.09 16:40	41.4886	-0.0259
13.09 16:30	41.5145	+0.0676
13.09 16:20	41.4469	+0.0177
13.09 16:10	41.4292	+0.0581
13.09 16:00	41.3711	+0.0474
13.09 15:50	41.3237	+0.0007
13.09 15:40	41.323	-0.0284
13.09 15:30	41.3514	-0.032
13.09 15:20	41.3834	+0.0609
13.09 15:10	41.3225	+0.1541
13.09 15:03	41.1684	+0.0141
13.09 15:00	41.1543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1644

макс: 42.6514

за неделю:

42.2924

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 14:30	42.2924	+0.0311
14.09 13:50	42.3233	-0.1402
14.09 12:50	42.3413	-0.0087
14.09 11:50	42.2956	-0.017
14.09 10:50	42.2912	-0.0164
14.09 09:50	42.2572	+0.0063
14.09 08:50	42.1905	-0.0279
14.09 07:50	42.3399	+0.0045
14.09 06:50	42.1376	-0.0227
14.09 05:50	42.1267	-0.0856
14.09 04:50	42.4084	+0.0722
14.09 03:50	42.1719	-0.0422
14.09 02:50	42.4842	-0.1345
14.09 01:50	42.6271	+0.1957
14.09 00:50	42.0207	+0.0104
13.09 23:50	42.0641	+0.0405
13.09 22:50	41.8319	+0.069
13.09 21:50	41.7207	+0.0225
13.09 20:50	41.6265	+0.0435
13.09 19:50	41.7914	+0.0313
13.09 18:50	41.6275	+0.0231
13.09 17:50	41.6067	+0.1495
13.09 16:50	41.4614	+0.0474
13.09 15:50	41.3237	+0.0128
13.09 14:50	41.1415	+0.0083
13.09 13:50	41.2325	-0.1141
13.09 12:50	41.3029	+0.0103
13.09 11:50	41.0968	-0.0016
13.09 10:50	40.9561	+0.0611
13.09 09:50	40.7302	+0.0242
13.09 08:50	40.5583	+0.0994
13.09 07:50	40.3941	+0.0227
13.09 06:50	40.1393	+0.0058
13.09 05:50	40.0445	-0.0189
13.09 04:50	40.0973	-0.0193
13.09 03:50	40.1885	-0.0136
13.09 02:50	40.0099	-0.0161
13.09 01:50	40.0306	-0.0193
13.09 00:50	40.1234	-0.0096
12.09 23:50	40.0847	-0.0569
12.09 22:50	40.1476	-0.0308
12.09 21:50	40.024	-0.0133
12.09 20:50	40.1738	-0.0678
12.09 19:50	40.2868	+0.0459
12.09 18:50	40.4198	-0.0136
12.09 17:50	40.4374	+0.0632
12.09 16:50	40.1663	+0.0277
12.09 15:50	39.9186	+0.3446
12.09 14:50	39.637	-0.0592
12.09 13:50	39.5722	-0.0811
12.09 12:50	39.6743	-0.0241
12.09 11:50	39.8148	+0.0204
12.09 10:50	39.6394	-0.0291
12.09 09:50	39.6501	+0.0279
12.09 08:50	39.6352	+0.1269
12.09 07:50	39.5505	-0.0037
12.09 06:50	39.4971	+0.0113
12.09 05:50	39.6897	-0.0906
12.09 04:50	39.92	-0.003
12.09 03:50	39.8752	-0.2033
12.09 02:50	40.3581	+0.0115
12.09 01:50	40.3749	+0.1057
12.09 00:50	40.1206	+0.1337
11.09 23:50	39.9446	-0.0367
11.09 22:50	39.968	+0.1466
11.09 21:50	40.0682	+0.0165
11.09 20:50	40.0063	-0.0793
11.09 19:50	40.1606	+0.4367
11.09 18:50	39.7219	+0.0125
11.09 17:50	40.0128	-0.3675
11.09 16:50	40.3662	-0.075
11.09 15:50	40.0862	-0.0201
11.09 14:50	40.3772	-0.0308
11.09 13:50	40.3324	-0.0537
11.09 12:50	40.1838	-0.0082
11.09 11:50	40.0592	+0.0259
11.09 10:50	39.9313	-0.0798
11.09 09:50	39.9337	+0.0384
11.09 08:50	39.8648	+0.0133
11.09 07:50	39.8261	-0.0017
11.09 06:50	39.9274	-0.0362
11.09 05:50	40.1423	-0.1462
11.09 04:50	40.3077	+0.0198
11.09 03:50	40.3503	+0.0761
11.09 02:50	40.3926	+0.0173
11.09 01:50	40.1484	+0.0691
11.09 00:50	39.9385	+0.0293
10.09 23:50	39.9473	+0.0397
10.09 22:50	40.1016	+0.0156
10.09 21:50	40.1596	+0.0069
10.09 20:50	39.9883	-0.0933
10.09 19:50	40.2503	+0.059
10.09 18:50	40.0268	+0.0527
10.09 17:50	39.8997	-0.02
10.09 16:50	39.8219	+0.2724
10.09 15:50	39.8559	+0.0042
10.09 14:50	39.6263	+0.0393
10.09 13:50	39.5395	+0.0484
10.09 12:50	39.7208	+0.027
10.09 11:50	39.5637	+0.0517
10.09 10:50	39.6376	-0.1847
10.09 09:50	39.4088	+0.0624
10.09 08:50	39.0186	+0.0155
10.09 07:50	39.1003	+0.0165
10.09 06:50	38.8437	-0.1161
10.09 05:50	39.0169	+0.018
10.09 04:50	39.2557	-0.0041
10.09 03:50	39.136	-0.1358
10.09 02:50	38.8786	-0.0094
10.09 01:50	39.1541	+0.0566
10.09 00:50	38.8356	+0.0322
09.09 23:50	38.7211	+0.0025
09.09 22:50	38.8475	+0.0566
09.09 21:50	38.2806	+0.0383
09.09 20:50	38.3179	+0.141
09.09 19:50	38.3084	-0.0971
09.09 18:50	38.5049	+0.0259
09.09 17:50	38.5688	-0.0774
09.09 16:50	38.6145	-0.0152
09.09 15:50	38.5891	-0.0646
09.09 14:50	38.6396	-0.0266
09.09 13:50	38.7341	+0.1683
09.09 12:50	38.539	-0.0493
09.09 11:50	38.2991	+0.0115
09.09 10:50	38.1933	-0.0156
09.09 09:50	38.1097	+0.0133
09.09 08:50	38.2689	-0.0284
09.09 07:50	38.1151	+0.0992
09.09 06:50	38.1667	-0.0082
09.09 05:50	38.1488	+0.0843
09.09 04:50	38.0873	-0.0933
09.09 03:50	38.0936	-0.0542
09.09 02:50	38.3307	+0.016
09.09 01:50	38.5361	+0.0618
09.09 00:50	38.441	-0.0148
08.09 23:50	38.4681	+0.0439
08.09 22:50	38.3622	+0.1479
08.09 21:50	38.3248	+0.0108
08.09 20:50	37.9409	+0.0104
08.09 19:50	37.7061	+0.0233
08.09 18:50	37.7408	-0.1017
08.09 17:50	38.0597	-0.0894
08.09 16:50	38.6636	+0.0555
08.09 15:50	38.4897	+0.0086
08.09 14:50	38.4825	+0.1017
08.09 13:50	38.1452	-0.0409
08.09 12:50	37.8907	+0.0186
08.09 11:50	37.9523	+0.0692
08.09 10:50	37.7923	-0.0428
08.09 09:50	37.8161	-0.0845
08.09 08:50	37.7661	+0.0089
08.09 07:50	37.7947	-0.0111
08.09 06:50	37.9129	-0.0112
08.09 05:50	37.7627	+0.0132
08.09 04:50	37.3315	-0.0768
08.09 03:50	37.3286	-0.0665
08.09 02:50	37.3291	-0.0173
08.09 01:50	37.5363	-0.0693
08.09 00:50	37.2349	-0.0042
07.09 23:50	37.3625	-0.0771
07.09 22:50	37.331	-0.0479
07.09 21:50	37.6212	+0.0434
07.09 20:50	37.4955	-0.0104
07.09 19:50	37.5226	-0.0186
07.09 18:50	37.7525	-0.0383
07.09 17:50	37.4058	+0.0388
07.09 16:50	37.2203	+0.0237
07.09 15:50	37.1644	+0.0623
07.09 14:50	37.2351

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 36.083

макс: 47.9311

за месяц:

42.2924

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	41.222	+1.3153
12.09.2026	39.9067	-0.2038
11.09.2026	40.1105	+0.4458
10.09.2026	39.6647	+1.2099
09.09.2026	38.4548	+0.4341
08.09.2026	38.0207	+0.6292
07.09.2026	37.3915	+1.3085
06.09.2026	36.083	-0.439
05.09.2026	36.522	-0.8422
04.09.2026	37.3642	-1.1983
03.09.2026	38.5625	-0.8452
02.09.2026	39.4077	-0.4169
01.09.2026	39.8246	-0.534
31.08.2026	40.3586	-0.2068
30.08.2026	40.5654	-1.5279
29.08.2026	42.0933	+4.8648
28.08.2026	37.2285	-2.2938
27.08.2026	39.5223	-2.3392
26.08.2026	41.8615	-6.0696
25.08.2026	47.9311	+6.3495
23.08.2026	41.5816	+1.9965
22.08.2026	39.5851	+2.1995
21.08.2026	37.3856	+0.0819
20.08.2026	37.3037	-0.3361
19.08.2026	37.6398	-0.6941
18.08.2026	38.3339	+0.6407
17.08.2026	37.6932	-1.732
16.08.2026	39.4252	-0.3728
15.08.2026	39.798	+0.3286
14.08.2026	39.4694

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 19.4901

макс: 47.9311

за квартал:

42.2924

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	41.222	+1.3153
12.09.2026	39.9067	-0.2038
11.09.2026	40.1105	+0.4458
10.09.2026	39.6647	+1.2099
09.09.2026	38.4548	+0.4341
08.09.2026	38.0207	+0.6292
07.09.2026	37.3915	+1.3085
06.09.2026	36.083	-0.439
05.09.2026	36.522	-0.8422
04.09.2026	37.3642	-1.1983
03.09.2026	38.5625	-0.8452
02.09.2026	39.4077	-0.4169
01.09.2026	39.8246	-0.534
31.08.2026	40.3586	-0.2068
30.08.2026	40.5654	-1.5279
29.08.2026	42.0933	+4.8648
28.08.2026	37.2285	-2.2938
27.08.2026	39.5223	-2.3392
26.08.2026	41.8615	-6.0696
25.08.2026	47.9311	+6.3495
23.08.2026	41.5816	+1.9965
22.08.2026	39.5851	+2.1995
21.08.2026	37.3856	+0.0819
20.08.2026	37.3037	-0.3361
19.08.2026	37.6398	-0.6941
18.08.2026	38.3339	+0.6407
17.08.2026	37.6932	-1.732
16.08.2026	39.4252	-0.3728
15.08.2026	39.798	+0.3286
14.08.2026	39.4694	+1.3047
13.08.2026	38.1647	-0.2419
12.08.2026	38.4066	+0.0117
11.08.2026	38.3949	+0.8896
10.08.2026	37.5053	-0.4855
09.08.2026	37.9908	+0.3724
08.08.2026	37.6184	+0.3118
07.08.2026	37.3066	+0.6171
06.08.2026	36.6895	+0.1124
05.08.2026	36.5771	+0.4924
04.08.2026	36.0847	+0.5512
03.08.2026	35.5335	+0.3732
02.08.2026	35.1603	-0.3233
01.08.2026	35.4836	-1.39
31.07.2026	36.8736	-2.325
30.07.2026	39.1986	+0.9159
29.07.2026	38.2827	+0.4234
28.07.2026	37.8593	+0.1284
27.07.2026	37.7309	+0.8018
26.07.2026	36.9291	+1.2415
25.07.2026	35.6876	+1.1959
24.07.2026	34.4917	-0.1649
23.07.2026	34.6566	+1.037
22.07.2026	33.6196	-1.3136
21.07.2026	34.9332	-0.9767
20.07.2026	35.9099	+0.0429
19.07.2026	35.867	-0.1474
18.07.2026	36.0144	-0.7349
17.07.2026	36.7493	-0.1554
16.07.2026	36.9047	-3.4627
15.07.2026	40.3674	+3.2834
14.07.2026	37.084	-0.9846
13.07.2026	38.0686	+0.2021
12.07.2026	37.8665	+0.0272
11.07.2026	37.8393	+0.7654
10.07.2026	37.0739	+0.8724
09.07.2026	36.2015	-0.2681
08.07.2026	36.4696	-1.0619
07.07.2026	37.5315	+3.2564
06.07.2026	34.2751	+6.46
05.07.2026	27.8151	+3.4238
04.07.2026	24.3913	-6.113
03.07.2026	30.5043	+1.33
02.07.2026	29.1743	+7.8907
01.07.2026	21.2836	+0.1838
30.06.2026	21.0998	+1.6097
29.06.2026	19.4901	-2.5314
28.06.2026	22.0215	-2.251
27.06.2026	24.2725	+3.3031
26.06.2026	20.9694	-1.5291
25.06.2026	22.4985	-3.8551
24.06.2026	26.3536	-6.2604
23.06.2026	32.614	-0.4572
22.06.2026	33.0712	+0.8358
21.06.2026	32.2354	-0.7106
20.06.2026	32.946	+0.8751
19.06.2026	32.0709	-0.0062
18.06.2026	32.0771	-0.2238
17.06.2026	32.3009	-1.4097
16.06.2026	33.7106	+3.2144
15.06.2026	30.4962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот