Курсы криптовалют к Cardano

Bitcoin 374931.43
Эфириум 12145.98
Tether USDt 4.8277
BNB 3492.51
XRP 6.6433
USDC 4.8291
Solana 488.13
TRON 1.6353
Hyperliquid 386.57
Zcash 5425.06
Dogecoin 0.40591
Monero 2530.99
Chainlink 55.0414
UNUS SED LEO 43.5907
Stellar 0.87882
Decimal 2.371
Ethena USDe 4.8283
Dai 4.829
Bitcoin Cash 1080.59

Все криптовалюты » Cardano » BNB Attestation Service

Курс Cardano (ADA) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 07:30:02 Cardano


	=
Калькулятор ADA - BAS / Обратный расчет: курс BNB Attestation Service к Cardano

6.29

Графики

Динамика изменения курса cardano относительно bnb attestation service, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3813

макс: 8.8017

за сутки:

8.7406

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:30	8.7406	+0.0076
14.09 07:20	8.733	-0.0104
14.09 07:10	8.7434	+0.0127
14.09 07:03	8.7307	+0.0036
14.09 07:00	8.7271	+0.003
14.09 06:50	8.7241	-0.0043
14.09 06:40	8.7284	-0.0155
14.09 06:30	8.7439	+0.0091
14.09 06:20	8.7348	+0.0083
14.09 06:10	8.7265	-0.0307
14.09 06:00	8.7572	+0.0095
14.09 05:50	8.7477	+0.0002
14.09 05:40	8.7475	-0.0239
14.09 05:30	8.7714	+0.0531
14.09 05:20	8.7183	+0.0365
14.09 05:10	8.6818	-0.0009
14.09 05:03	8.6827	+0.0124
14.09 05:00	8.6703	+0.0179
14.09 04:50	8.6524	+0.0056
14.09 04:40	8.6468	-0.0203
14.09 04:30	8.6671	+0.0377
14.09 04:20	8.6294	-0.0159
14.09 04:10	8.6453	+0.0094
14.09 04:00	8.6359	+0.0122
14.09 03:50	8.6237	-0.0092
14.09 03:40	8.6329	+0.0318
14.09 03:30	8.6011	-0.0459
14.09 03:20	8.647	-0.0116
14.09 03:10	8.6586	+0.0144
14.09 03:03	8.6442	+0.0002
14.09 03:00	8.644	-0.0297
14.09 02:50	8.6737	+0.0079
14.09 02:40	8.6658	+0.0103
14.09 02:30	8.6555	+0.0389
14.09 02:20	8.6166	-0.0112
14.09 02:10	8.6278	+0.0171
14.09 02:00	8.6107	-0.0258
14.09 01:50	8.6365	-0.0251
14.09 01:40	8.6616	-0.0025
14.09 01:30	8.6641	+0.0129
14.09 01:20	8.6512	-0.0796
14.09 01:10	8.7308	-0.0204
14.09 01:03	8.7512	-0.0213
14.09 01:00	8.7725	+0.0279
14.09 00:50	8.7446	-0.0244
14.09 00:40	8.769	-0.0224
14.09 00:30	8.7914	-0.0103
14.09 00:20	8.8017	+0.0052
14.09 00:10	8.7965	+0.0029
14.09 00:00	8.7936	+0.0075
13.09 23:50	8.7861	+0.0088
13.09 23:40	8.7773	-0.0019
13.09 23:30	8.7792	+0.026
13.09 23:20	8.7532	+0.0272
13.09 23:10	8.726	+0.0086
13.09 23:03	8.7174	-0.0009
13.09 23:00	8.7183	+0.0088
13.09 22:50	8.7095	+0.0019
13.09 22:40	8.7076	-0.0113
13.09 22:30	8.7189	+0.0111
13.09 22:20	8.7078	-0.0264
13.09 22:10	8.7342	-0.0107
13.09 22:00	8.7449	+0.0134
13.09 21:50	8.7315	+0.0087
13.09 21:40	8.7228	-0.0128
13.09 21:30	8.7356	+0.0083
13.09 21:20	8.7273	+0.0241
13.09 21:10	8.7032	+0.01
13.09 21:03	8.6932	+0.0081
13.09 21:00	8.6851	+0.0032
13.09 20:50	8.6819	-0.0019
13.09 20:40	8.6838	-0.0168
13.09 20:30	8.7006	+0.0272
13.09 20:24	8.6734	-0.0122
13.09 20:10	8.6856	+0.0153
13.09 20:00	8.6703	+0.019
13.09 19:50	8.6513	-0.0016
13.09 19:40	8.6529	-0.011
13.09 19:30	8.6639	+0.0167
13.09 19:20	8.6472	+0.0131
13.09 19:10	8.6341	+0.0486
13.09 19:03	8.5855	+0.0052
13.09 19:00	8.5803	-0.0005
13.09 18:50	8.5808	-0.0074
13.09 18:40	8.5882	-0.0142
13.09 18:30	8.6024	+0.0084
13.09 18:20	8.594	-0.0118
13.09 18:10	8.6058	-0.033
13.09 18:00	8.6388	+0.0015
13.09 17:50	8.6373	-0.0203
13.09 17:40	8.6576	+0.0036
13.09 17:30	8.654	-0.0021
13.09 17:20	8.6561	+0.0172
13.09 17:10	8.6389	+0.0199
13.09 17:03	8.619	+0.0226
13.09 17:00	8.5964	+0.0717
13.09 16:50	8.5247	+0.0305
13.09 16:40	8.4942	+0.0162
13.09 16:30	8.478	-0.0171
13.09 16:20	8.4951	+0.0032
13.09 16:10	8.4919	+0.0185
13.09 16:00	8.4734	+0.0242
13.09 15:50	8.4492	-0.0118
13.09 15:40	8.461	-0.0155
13.09 15:30	8.4765	-0.0031
13.09 15:20	8.4796	+0.0246
13.09 15:10	8.455	+0.026
13.09 15:03	8.429	+0.0024
13.09 15:00	8.4266	+0.0064
13.09 14:50	8.4202	+0.0117
13.09 14:40	8.4085	+0.0027
13.09 14:30	8.4058	-0.0035
13.09 14:20	8.4093	+0.0014
13.09 14:10	8.4079	+0.0084
13.09 14:00	8.3995	-0.0112
13.09 13:50	8.4107	-0.0429
13.09 13:40	8.4536	+0.0027
13.09 13:30	8.4509	-0.0087
13.09 13:20	8.4596	+0.0134
13.09 13:10	8.4462	+0.0033
13.09 13:03	8.4429	-0.0028
13.09 13:00	8.4457	-0.018
13.09 12:50	8.4637	+0.0259
13.09 12:40	8.4378	+0.0111
13.09 12:30	8.4267	+0.0056
13.09 12:20	8.4211	+0.0099
13.09 12:10	8.4112	+0.0295
13.09 12:00	8.3817	+0.0004
13.09 11:50	8.3813	-0.0143
13.09 11:40	8.3956	-0.0317
13.09 11:30	8.4273	-0.0061
13.09 11:20	8.4334	-0.0126
13.09 11:10	8.446	+0.0045
13.09 11:03	8.4415	-0.0133
13.09 11:00	8.4548	-0.0178
13.09 10:50	8.4726	+0.0007
13.09 10:40	8.4719	-0.0087
13.09 10:30	8.4806	-0.0046
13.09 10:20	8.4852	+0.0247
13.09 10:10	8.4605	+0.0084
13.09 10:00	8.4521	-0.0143
13.09 09:50	8.4664	-0.0031
13.09 09:40	8.4695	-0.0042
13.09 09:30	8.4737	-0.0183
13.09 09:20	8.492	-0.0087
13.09 09:10	8.5007	+0.0371
13.09 09:03	8.4636	+0.0028
13.09 09:00	8.4608	+0.0161
13.09 08:50	8.4447	+0.0215
13.09 08:40	8.4232	+0.0126
13.09 08:30	8.4106	-0.0044
13.09 08:20	8.415	+0.0075
13.09 08:10	8.4075	+0.0109
13.09 08:00	8.3966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1662

макс: 8.8017

за неделю:

8.7406

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:30	8.7406	+0.003
14.09 06:50	8.7241	+0.0095
14.09 05:50	8.7477	+0.0179
14.09 04:50	8.6524	+0.0122
14.09 03:50	8.6237	-0.0297
14.09 02:50	8.6737	-0.0258
14.09 01:50	8.6365	+0.0279
14.09 00:50	8.7446	+0.0075
13.09 23:50	8.7861	+0.0088
13.09 22:50	8.7095	+0.0134
13.09 21:50	8.7315	+0.0032
13.09 20:50	8.6819	+0.019
13.09 19:50	8.6513	-0.0005
13.09 18:50	8.5808	+0.0015
13.09 17:50	8.6373	+0.0717
13.09 16:50	8.5247	+0.0242
13.09 15:50	8.4492	+0.0064
13.09 14:50	8.4202	-0.0112
13.09 13:50	8.4107	-0.018
13.09 12:50	8.4637	+0.0004
13.09 11:50	8.3813	-0.0178
13.09 10:50	8.4726	-0.0143
13.09 09:50	8.4664	+0.0161
13.09 08:50	8.4447	+0.0293
13.09 07:50	8.3673	+0.0029
13.09 06:50	8.3082	-0.0045
13.09 05:50	8.3296	-0.0041
13.09 04:50	8.3358	+0.0065
13.09 03:50	8.3558	+0.0016
13.09 02:50	8.298	-0.0061
13.09 01:50	8.2798	-0.0051
13.09 00:50	8.3087	-0.0098
12.09 23:50	8.3447	-0.0075
12.09 22:50	8.3139	-0.0124
12.09 21:50	8.3111	+0.0052
12.09 20:50	8.3502	-0.0111
12.09 19:50	8.3832	+0.0116
12.09 18:50	8.4373	-0.0073
12.09 17:50	8.4313	+0.0131
12.09 16:50	8.3721	-0.011
12.09 15:50	8.3453	+0.073
12.09 14:50	8.2943	-0.0149
12.09 13:50	8.2559	-0.017
12.09 12:50	8.2826	-0.0056
12.09 11:50	8.319	+0.0047
12.09 10:50	8.2848	-0.0162
12.09 09:50	8.2551	+0.0008
12.09 08:50	8.2439	+0.0123
12.09 07:50	8.2381	-0.0036
12.09 06:50	8.2612	-0.0097
12.09 05:50	8.2825	-0.0111
12.09 04:50	8.2949	+0.0031
12.09 03:50	8.2304	-0.0369
12.09 02:50	8.3169	+0.001
12.09 01:50	8.2681	-0.0432
12.09 00:50	8.2769	-0.0015
11.09 23:50	8.2399	+0.0064
11.09 22:50	8.2278	-0.0055
11.09 21:50	8.1944	-0.0258
11.09 20:50	8.3219	-0.0145
11.09 19:50	8.4235	-0.0786
11.09 18:50	8.4629	+0.0106
11.09 17:50	8.4563	+0.0958
11.09 16:50	8.4306	-0.005
11.09 15:50	8.3561	-0.0027
11.09 14:50	8.1687	-0.0011
11.09 13:50	8.1837	-0.0177
11.09 12:50	8.2167	-0.0109
11.09 11:50	8.3276	-0.0118
11.09 10:50	8.3185	-0.0122
11.09 09:50	8.319	+0.0054
11.09 08:50	8.3639	+0.0058
11.09 07:50	8.3664	+0.0108
11.09 06:50	8.2816	-0.0102
11.09 05:50	8.3045	+0.0006
11.09 04:50	8.3047	+0.0311
11.09 03:50	8.2947	-0.0187
11.09 02:50	8.3009	-0.0166
11.09 01:50	8.3273	-0.0054
11.09 00:50	8.3585	+0.0012
10.09 23:50	8.3654	-0.0031
10.09 22:50	8.3962	+0.0694
10.09 21:50	8.3893	+0.0154
10.09 20:50	8.391	-0.0035
10.09 19:50	8.3549	+0.004
10.09 18:50	8.3866	+0.0089
10.09 17:50	8.445	+0.0102
10.09 16:50	8.3906	+0.0195
10.09 15:50	8.3402	-0.0082
10.09 14:50	8.4343	+0.003
10.09 13:50	8.4223	+0.0132
10.09 12:50	8.461	+0.0011
10.09 11:50	8.4259	+0.0274
10.09 10:50	8.4199	+0.0055
10.09 09:50	8.4207	+0.0232
10.09 08:50	8.3488	+0.0052
10.09 07:50	8.3444	-0.0073
10.09 06:50	8.3058	-0.0039
10.09 05:50	8.2865	-0.0022
10.09 04:50	8.2765	-0.0154
10.09 03:50	8.2742	-0.0283
10.09 02:50	8.2417	-0.0346
10.09 01:50	8.2612	-0.0092
10.09 00:50	8.253	+0.0113
09.09 23:50	8.2729	-0.0475
09.09 22:50	8.379	-0.0017
09.09 21:50	8.3279	+0.0182
09.09 20:50	8.3253	+0.0213
09.09 19:50	8.3532	-0.0283
09.09 18:50	8.3269	-0.0206
09.09 17:50	8.4263	-0.0273
09.09 16:50	8.456	-0.0152
09.09 15:50	8.5391	+0.0217
09.09 14:50	8.4722	-0.0087
09.09 13:50	8.4668	+0.0263
09.09 12:50	8.41	-0.0007
09.09 11:50	8.5032	+0.0092
09.09 10:50	8.4452	-0.0121
09.09 09:50	8.4155	+0.0163
09.09 08:50	8.3614	+0.0166
09.09 07:50	8.3989	+0.0039
09.09 06:50	8.2836	+0.0031
09.09 05:50	8.3133	+0.005
09.09 04:50	8.367	-0.0175
09.09 03:50	8.3985	-0.0222
09.09 02:50	8.4209	+0.0184
09.09 01:50	8.4825	-0.0205
09.09 00:50	8.4507	+0.0063
08.09 23:50	8.4957	+0.0009
08.09 22:50	8.4567	-0.0261
08.09 21:50	8.5506	+0.0146
08.09 20:50	8.495	-0.0578
08.09 19:50	8.6054	-0.0076
08.09 18:50	8.666	+0.0085
08.09 17:50	8.3915	+0.0254
08.09 16:50	8.3887	+0.0372
08.09 15:50	8.3993	+0.0093
08.09 14:50	8.3684	+0.004
08.09 13:50	8.3814	-0.0124
08.09 12:50	8.3688	-0.0094
08.09 11:50	8.2752	+0.0172
08.09 10:50	8.203	-0.0047
08.09 09:50	8.1858	-0.0313
08.09 08:50	8.2364	-0.0208
08.09 07:50	8.2433	-0.0067
08.09 06:50	8.2845	-0.0649
08.09 05:50	8.3011	-0.0029
08.09 04:50	8.3013	+0.0035
08.09 03:50	8.2641	-0.0203
08.09 02:50	8.238	+0.0143
08.09 01:50	8.1722	-0.022
08.09 00:50	8.217	+0.0113
07.09 23:50	8.2419	-0.0209
07.09 22:50	8.247	+0.0029
07.09 21:50	8.2657	+0.0009
07.09 20:50	8.3	-0.0057
07.09 19:50	8.2853	-0.019
07.09 18:50	8.2089	+0.0614
07.09 17:50	8.2228	+0.0253
07.09 16:50	8.2638	+0.0804
07.09 15:50	8.2536	+0.0041
07.09 14:50	8.1842	-0.0238
07.09 13:50	8.1963	-0.0318
07.09 12:50	8.1875	-0.0061
07.09 11:50	8.1943	-0.0216
07.09 10:50	8.1662	-0.0206
07.09 09:50	8.1999	-0.0142
07.09 08:50	8.2341	-0.0003
07.09 07:50	8.1797

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 6.5956

макс: 10.1087

за месяц:

8.7406

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	8.5211	+0.2152
12.09.2026	8.3059	-0.0011
11.09.2026	8.307	-0.0639
10.09.2026	8.3709	-0.0062
09.09.2026	8.3771	-0.0044
08.09.2026	8.3815	+0.1466
07.09.2026	8.2349	+0.2961
06.09.2026	7.9388	+0.083
05.09.2026	7.8558	-0.2695
04.09.2026	8.1253	-0.0569
03.09.2026	8.1822	+0.4365
02.09.2026	7.7457	-0.1596
01.09.2026	7.9053	-0.0107
31.08.2026	7.916	-0.2707
30.08.2026	8.1867	-0.2772
29.08.2026	8.4639	+0.7415
28.08.2026	7.7224	-0.6822
27.08.2026	8.4046	-0.3417
26.08.2026	8.7463	-1.3624
25.08.2026	10.1087	+0.8237
23.08.2026	9.285	+0.1961
22.08.2026	9.0889	+1.0748
21.08.2026	8.0141	+0.8749
20.08.2026	7.1392	+0.4485
19.08.2026	6.6907	+0.0331
18.08.2026	6.6576	+0.062
17.08.2026	6.5956	-0.3698
16.08.2026	6.9654	-0.1514
15.08.2026	7.1168	-0.0155
14.08.2026	7.1323

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.8322

макс: 10.1087

за квартал:

8.7406

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	8.5211	+0.2152
12.09.2026	8.3059	-0.0011
11.09.2026	8.307	-0.0639
10.09.2026	8.3709	-0.0062
09.09.2026	8.3771	-0.0044
08.09.2026	8.3815	+0.1466
07.09.2026	8.2349	+0.2961
06.09.2026	7.9388	+0.083
05.09.2026	7.8558	-0.2695
04.09.2026	8.1253	-0.0569
03.09.2026	8.1822	+0.4365
02.09.2026	7.7457	-0.1596
01.09.2026	7.9053	-0.0107
31.08.2026	7.916	-0.2707
30.08.2026	8.1867	-0.2772
29.08.2026	8.4639	+0.7415
28.08.2026	7.7224	-0.6822
27.08.2026	8.4046	-0.3417
26.08.2026	8.7463	-1.3624
25.08.2026	10.1087	+0.8237
23.08.2026	9.285	+0.1961
22.08.2026	9.0889	+1.0748
21.08.2026	8.0141	+0.8749
20.08.2026	7.1392	+0.4485
19.08.2026	6.6907	+0.0331
18.08.2026	6.6576	+0.062
17.08.2026	6.5956	-0.3698
16.08.2026	6.9654	-0.1514
15.08.2026	7.1168	-0.0155
14.08.2026	7.1323	+0.1415
13.08.2026	6.9908	-0.1043
12.08.2026	7.0951	-0.1086
11.08.2026	7.2037	-0.1279
10.08.2026	7.3316	-0.1816
09.08.2026	7.5132	-0.0116
08.08.2026	7.5248	+0.0378
07.08.2026	7.487	+0.3192
06.08.2026	7.1678	+0.15
05.08.2026	7.0178	+0.0248
04.08.2026	6.993	+0.2743
03.08.2026	6.7187	+0.1769
02.08.2026	6.5418	+0.4336
01.08.2026	6.1082	-0.1404
31.07.2026	6.2486	-0.2944
30.07.2026	6.543	+0.283
29.07.2026	6.26	+0.2893
28.07.2026	5.9707	-0.1407
27.07.2026	6.1114	+0.0147
26.07.2026	6.0967	+0.2505
25.07.2026	5.8462	+0.1399
24.07.2026	5.7063	-0.2501
23.07.2026	5.9564	+0.0981
22.07.2026	5.8583	-0.2141
21.07.2026	6.0724	+0.1272
20.07.2026	5.9452	-0.0058
19.07.2026	5.951	-0.0321
18.07.2026	5.9831	+0.0189
17.07.2026	5.9642	-0.055
16.07.2026	6.0192	-0.6207
15.07.2026	6.6399	+0.6586
14.07.2026	5.9813	-0.064
13.07.2026	6.0453	-0.1702
12.07.2026	6.2155	-0.1549
11.07.2026	6.3704	+0.1684
10.07.2026	6.202	+0.1427
09.07.2026	6.0593	-0.0655
08.07.2026	6.1248	-0.5632
07.07.2026	6.688	+0.3714
06.07.2026	6.3166	+1.0438
05.07.2026	5.2728	+0.7888
04.07.2026	4.484	-0.7424
03.07.2026	5.2264	+0.6079
02.07.2026	4.6185	+1.3837
01.07.2026	3.2348	+0.1893
30.06.2026	3.0455	+0.2133
29.06.2026	2.8322	-0.3435
28.06.2026	3.1757	-0.3962
27.06.2026	3.5719	+0.5292
26.06.2026	3.0427	-0.2369
25.06.2026	3.2796	-0.6111
24.06.2026	3.8907	-1.1086
23.06.2026	4.9993	-0.2881
22.06.2026	5.2874	+0.0942
21.06.2026	5.1932	-0.1558
20.06.2026	5.349	+0.1774
19.06.2026	5.1716	-0.1098
18.06.2026	5.2814	-0.2002
17.06.2026	5.4816	-0.4586
16.06.2026	5.9402	+0.356
15.06.2026	5.5842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот