Курсы криптовалют к Dogecoin

Bitcoin 923481.31
Эфириум 29928.04
Tether USDt 11.8862
BNB 8605.24
XRP 16.4643
USDC 11.891
Solana 1205.67
TRON 4.0375
Hyperliquid 948.03
Zcash 13537.05
Monero 6135.92
Chainlink 135.23
UNUS SED LEO 106.58
Cardano 2.4949
Stellar 2.1866
Decimal 5.8686
Ethena USDe 11.8874
Dai 11.8884
Bitcoin Cash 2639.41

Все криптовалюты » Dogecoin » BNB Attestation Service

Курс Dogecoin (DOGE) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 12:00:03 Dogecoin


	=
Калькулятор DOGE - BAS / Обратный расчет: курс BNB Attestation Service к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно bnb attestation service, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.435

макс: 3.5707

за сутки:

3.557

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 12:00	3.557	-0.0052
14.09 11:50	3.5622	-0.0035
14.09 11:40	3.5657	-0.005
14.09 11:30	3.5707	+0.007
14.09 11:20	3.5637	+0.0004
14.09 11:10	3.5633	+0.0012
14.09 11:05	3.5621	-0.0006
14.09 11:03	3.5627	-0.0017
14.09 11:00	3.5644	-0.0024
14.09 10:50	3.5668	+0.0076
14.09 10:40	3.5592	-0.0013
14.09 10:30	3.5605	-0.0032
14.09 10:20	3.5637	+0.0024
14.09 10:10	3.5613	-0.0017
14.09 10:00	3.563	-0.0047
14.09 09:50	3.5677	+0.0109
14.09 09:40	3.5568	-0.0062
14.09 09:30	3.563	+0.0007
14.09 09:20	3.5623	+0.0031
14.09 09:10	3.5592	+0.0034
14.09 09:08	3.5558	+0.003
14.09 09:00	3.5528	+0.0054
14.09 08:50	3.5474	-0.002
14.09 08:40	3.5494	-0.005
14.09 08:30	3.5544	-0.0012
14.09 08:20	3.5556	+0.0018
14.09 08:10	3.5538	-0.0019
14.09 08:00	3.5557	-0.0024
14.09 07:50	3.5581	+0.0035
14.09 07:40	3.5546	+0.0068
14.09 07:30	3.5478	+0.0063
14.09 07:20	3.5415	-0.0012
14.09 07:10	3.5427	+0.006
14.09 07:03	3.5367	+0.0017
14.09 07:00	3.535	+0.0024
14.09 06:50	3.5326	+0.0018
14.09 06:40	3.5308	-0.0049
14.09 06:30	3.5357	+0.0029
14.09 06:20	3.5328	-0.0026
14.09 06:10	3.5354	-0.0052
14.09 06:00	3.5406	+0.0065
14.09 05:50	3.5341	+0.0013
14.09 05:40	3.5328	-0.0075
14.09 05:30	3.5403	+0.013
14.09 05:20	3.5273	+0.0077
14.09 05:10	3.5196	+0.0029
14.09 05:03	3.5167	+0.0067
14.09 05:00	3.51	+0.0037
14.09 04:50	3.5063	+0.0013
14.09 04:40	3.505	-0.0082
14.09 04:30	3.5132	+0.0119
14.09 04:20	3.5013	-0.0038
14.09 04:10	3.5051	+0.0106
14.09 04:00	3.4945	+0.0052
14.09 03:50	3.4893	-0.0054
14.09 03:40	3.4947	+0.0117
14.09 03:30	3.483	-0.0122
14.09 03:20	3.4952	-0.0087
14.09 03:10	3.5039	+0.0045
14.09 03:03	3.4994	+0.0002
14.09 03:00	3.4992	-0.008
14.09 02:50	3.5072	+0.0041
14.09 02:40	3.5031	+0.0034
14.09 02:30	3.4997	+0.0048
14.09 02:20	3.4949	-0.0031
14.09 02:10	3.498	+0.0028
14.09 02:00	3.4952	-0.0111
14.09 01:50	3.5063	-0.0154
14.09 01:40	3.5217	+0.0018
14.09 01:30	3.5199	-0.0033
14.09 01:20	3.5232	-0.0108
14.09 01:10	3.534	-0.0081
14.09 01:03	3.5421	-0.0068
14.09 01:00	3.5489	+0.0137
14.09 00:50	3.5352	-0.0075
14.09 00:40	3.5427	-0.0061
14.09 00:30	3.5488	-0.0054
14.09 00:20	3.5542	+0.001
14.09 00:10	3.5532	+0.0012
14.09 00:00	3.552	+0.0032
13.09 23:50	3.5488	+0.0013
13.09 23:40	3.5475	-0.0015
13.09 23:30	3.549	+0.0072
13.09 23:20	3.5418	+0.0146
13.09 23:10	3.5272	+0.0018
13.09 23:03	3.5254	+0.0004
13.09 23:00	3.525	+0.0045
13.09 22:50	3.5205	-0.0014
13.09 22:40	3.5219	-0.0067
13.09 22:30	3.5286	-0.0006
13.09 22:20	3.5292	-0.0021
13.09 22:10	3.5313	-0.0015
13.09 22:00	3.5328	+0.0074
13.09 21:50	3.5254	-
13.09 21:40	3.5254	-0.0054
13.09 21:30	3.5308	+0.0053
13.09 21:20	3.5255	+0.004
13.09 21:10	3.5215	+0.0014
13.09 21:03	3.5201	+0.0011
13.09 21:00	3.519	+0.0034
13.09 20:50	3.5156	-0.0024
13.09 20:40	3.518	-0.0073
13.09 20:30	3.5253	+0.0073
13.09 20:24	3.518	+0.0011
13.09 20:10	3.5169	+0.0049
13.09 20:00	3.512	+0.0077
13.09 19:50	3.5043	-0.0043
13.09 19:40	3.5086	-0.0018
13.09 19:30	3.5104	+0.0073
13.09 19:20	3.5031	+0.0039
13.09 19:10	3.4992	+0.0158
13.09 19:03	3.4834	+0.003
13.09 19:00	3.4804	+0.0005
13.09 18:50	3.4799	+0.0026
13.09 18:40	3.4773	-0.0039
13.09 18:30	3.4812	+0.0021
13.09 18:20	3.4791	-0.0038
13.09 18:10	3.4829	-0.0051
13.09 18:00	3.488	+0.0017
13.09 17:50	3.4863	-0.0075
13.09 17:40	3.4938	+0.0049
13.09 17:30	3.4889	+0.0011
13.09 17:20	3.4878	+0.0047
13.09 17:10	3.4831	+0.005
13.09 17:03	3.4781	+0.0068
13.09 17:00	3.4713	+0.0152
13.09 16:50	3.4561	+0.007
13.09 16:40	3.4491	+0.0021
13.09 16:30	3.447	-0.0131
13.09 16:20	3.4601	+0.0045
13.09 16:10	3.4556	+0.0043
13.09 16:00	3.4513	+0.0066
13.09 15:50	3.4447	-0.0045
13.09 15:40	3.4492	-0.006
13.09 15:30	3.4552	+0.0005
13.09 15:20	3.4547	+0.0044
13.09 15:10	3.4503	+0.01
13.09 15:03	3.4403	+0.0006
13.09 15:00	3.4397	+0.0027
13.09 14:50	3.437	+0.0007
13.09 14:40	3.4363	-0.0004
13.09 14:30	3.4367	+0.001
13.09 14:20	3.4357	+0.0007
13.09 14:10	3.435	-0.002
13.09 14:00	3.437	-0.0027
13.09 13:50	3.4397	-0.0059
13.09 13:40	3.4456	-0.0015
13.09 13:30	3.4471	-0.0004
13.09 13:20	3.4475	+0.0046
13.09 13:10	3.4429	+0.0017
13.09 13:03	3.4412	-0.0002
13.09 13:00	3.4414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3368

макс: 3.5707

за неделю:

3.557

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 12:00	3.557	-0.0052
14.09 11:50	3.5622	-0.0024
14.09 10:50	3.5668	-0.0047
14.09 09:50	3.5677	+0.0054
14.09 08:50	3.5474	-0.0024
14.09 07:50	3.5581	+0.0024
14.09 06:50	3.5326	+0.0065
14.09 05:50	3.5341	+0.0037
14.09 04:50	3.5063	+0.0052
14.09 03:50	3.4893	-0.008
14.09 02:50	3.5072	-0.0111
14.09 01:50	3.5063	+0.0137
14.09 00:50	3.5352	+0.0032
13.09 23:50	3.5488	+0.0045
13.09 22:50	3.5205	+0.0074
13.09 21:50	3.5254	+0.0034
13.09 20:50	3.5156	+0.0077
13.09 19:50	3.5043	+0.0005
13.09 18:50	3.4799	+0.0017
13.09 17:50	3.4863	+0.0152
13.09 16:50	3.4561	+0.0066
13.09 15:50	3.4447	+0.0027
13.09 14:50	3.437	-0.0027
13.09 13:50	3.4397	-0.0073
13.09 12:50	3.4487	+0.0041
13.09 11:50	3.4291	-0.0031
13.09 10:50	3.4534	-0.0049
13.09 09:50	3.4495	+0.0023
13.09 08:50	3.446	+0.0094
13.09 07:50	3.4212	+0.0008
13.09 06:50	3.4038	-0.0021
13.09 05:50	3.4082	-0.0024
13.09 04:50	3.4075	+0.0025
13.09 03:50	3.4081	+0.001
13.09 02:50	3.3944	-0.0004
13.09 01:50	3.388	-0.0031
13.09 00:50	3.4006	-0.0053
12.09 23:50	3.4051	-0.0007
12.09 22:50	3.4007	-0.0061
12.09 21:50	3.3961	-0.0005
12.09 20:50	3.4133	-0.0029
12.09 19:50	3.4249	+0.0022
12.09 18:50	3.4423	-0.0013
12.09 17:50	3.4433	+0.0052
12.09 16:50	3.4118	-0.0006
12.09 15:50	3.3969	+0.0292
12.09 14:50	3.3733	-0.0067
12.09 13:50	3.3662	-0.0035
12.09 12:50	3.3674	-0.0015
12.09 11:50	3.375	+0.0045
12.09 10:50	3.3568	-0.0052
12.09 09:50	3.3497	+0.0023
12.09 08:50	3.3471	+0.0095
12.09 07:50	3.3389	-0.0017
12.09 06:50	3.3368	-0.0016
12.09 05:50	3.3525	-0.0102
12.09 04:50	3.3741	-0.001
12.09 03:50	3.3607	-0.0144
12.09 02:50	3.3995	-0.0037
12.09 01:50	3.3878	-0.0072
12.09 00:50	3.3846	+0.0021
11.09 23:50	3.3752	-0.0003
11.09 22:50	3.3738	-0.0001
11.09 21:50	3.3772	-0.0059
11.09 20:50	3.4078	-0.004
11.09 19:50	3.4416	-0.0211
11.09 18:50	3.4352	+0.0096
11.09 17:50	3.4532	+0.0315
11.09 16:50	3.4398	+0.0073
11.09 15:50	3.3934	+0.0027
11.09 14:50	3.3733	-0.0036
11.09 13:50	3.3687	+0.002
11.09 12:50	3.3559	-0.0007
11.09 11:50	3.3675	-0.0003
11.09 10:50	3.3506	-0.0047
11.09 09:50	3.3512	+0.0044
11.09 08:50	3.3513	+0.0033
11.09 07:50	3.3468	+0.0029
11.09 06:50	3.3396	-0.0021
11.09 05:50	3.3501	-0.0037
11.09 04:50	3.3561	+0.0103
11.09 03:50	3.3565	-0.0019
11.09 02:50	3.3583	-0.0021
11.09 01:50	3.3618	+0.0018
11.09 00:50	3.3641	+0.0011
10.09 23:50	3.3654	-0.0009
10.09 22:50	3.3703	+0.0137
10.09 21:50	3.3598	+0.001
10.09 20:50	3.3567	-0.0025
10.09 19:50	3.3533	+0.0049
10.09 18:50	3.3467	+0.0052
10.09 17:50	3.3432	+0.0009
10.09 16:50	3.3405	-
10.09 15:50	3.3595	-0.0071
10.09 14:50	3.3814	+0.0013
10.09 13:50	3.3728	+0.0035
10.09 12:50	3.3732	+0.0026
10.09 11:50	3.3739	+0.0078
10.09 10:50	3.3778	-0.008
10.09 09:50	3.3749	+0.0056
10.09 08:50	3.3559	+0.0009
10.09 07:50	3.3575	-0.0037
10.09 06:50	3.341	-0.0046
10.09 05:50	3.3506	+0.0017
10.09 04:50	3.3533	-0.0061
10.09 03:50	3.36	-0.0109
10.09 02:50	3.3499	-0.0123
10.09 01:50	3.3622	+0.004
10.09 00:50	3.357	+0.007
09.09 23:50	3.3625	-0.039
09.09 22:50	3.4149	-0.003
09.09 21:50	3.4052	+0.0078
09.09 20:50	3.409	+0.009
09.09 19:50	3.4195	-0.009
09.09 18:50	3.4289	-0.0074
09.09 17:50	3.4727	-0.0075
09.09 16:50	3.4936	+0.0067
09.09 15:50	3.5213	+0.0059
09.09 14:50	3.4999	+0.0018
09.09 13:50	3.5054	+0.0076
09.09 12:50	3.4815	+0.0048
09.09 11:50	3.4928	+0.004
09.09 10:50	3.4646	-0.0056
09.09 09:50	3.4502	+0.0028
09.09 08:50	3.4465	-0.0048
09.09 07:50	3.4582	+0.0064
09.09 06:50	3.4227	-0.0014
09.09 05:50	3.4366	+0.0069
09.09 04:50	3.4406	-0.0079
09.09 03:50	3.4512	-0.005
09.09 02:50	3.451	+0.0048
09.09 01:50	3.4644	-0.007
09.09 00:50	3.4504	-0.0023
08.09 23:50	3.4532	-0.0078
08.09 22:50	3.4421	-0.0196
08.09 21:50	3.4616	+0.0059
08.09 20:50	3.419	-0.0001
08.09 19:50	3.4185	-0.0002
08.09 18:50	3.421	-0.0012
08.09 17:50	3.4059	+0.0157
08.09 16:50	3.4204	+0.0086
08.09 15:50	3.4372	-0.0051
08.09 14:50	3.4476	-0.0002
08.09 13:50	3.4501	+0.0099
08.09 12:50	3.4199	-0.001
08.09 11:50	3.3953	-0.0019
08.09 10:50	3.3816	-0.0006
08.09 09:50	3.3733	-0.0119
08.09 08:50	3.393	-0.0051
08.09 07:50	3.3963	-0.0067
08.09 06:50	3.4164	-0.017
08.09 05:50	3.4215	-
08.09 04:50	3.404	-0.0058
08.09 03:50	3.4092	-0.0079
08.09 02:50	3.3818	+0.0066
08.09 01:50	3.3733	-0.0069
08.09 00:50	3.3675	-0.0025
07.09 23:50	3.3901	-0.0016
07.09 22:50	3.3729	-0.0018
07.09 21:50	3.3808	-0.002
07.09 20:50	3.387	-0.0038
07.09 19:50	3.3825	-0.012
07.09 18:50	3.3629	+0.0182
07.09 17:50	3.3681	+0.0085
07.09 16:50	3.3814	+0.023
07.09 15:50	3.3734	+0.0048
07.09 14:50	3.3415	-0.0055
07.09 13:50	3.3499	-0.0092
07.09 12:50	3.3595

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.6459

макс: 4.1495

за месяц:

3.557

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.4657	+0.0835
12.09.2026	3.3822	-
11.09.2026	3.3822	+0.0222
10.09.2026	3.36	-0.0805
09.09.2026	3.4405	+0.02
08.09.2026	3.4205	+0.0522
07.09.2026	3.3683	+0.1144
06.09.2026	3.2539	+0.0683
05.09.2026	3.1856	-0.0281
04.09.2026	3.2137	-0.0677
03.09.2026	3.2814	+0.0754
02.09.2026	3.206	-0.0822
01.09.2026	3.2882	-0.0509
31.08.2026	3.3391	-0.1127
30.08.2026	3.4518	-0.1255
29.08.2026	3.5773	+0.3489
28.08.2026	3.2284	-0.2535
27.08.2026	3.4819	-0.1181
26.08.2026	3.6	-0.5495
25.08.2026	4.1495	+0.3185
23.08.2026	3.831	+0.1829
22.08.2026	3.6481	+0.4894
21.08.2026	3.1587	+0.2603
20.08.2026	2.8984	+0.211
19.08.2026	2.6874	+0.0025
18.08.2026	2.6849	+0.039
17.08.2026	2.6459	-0.1055
16.08.2026	2.7514	-0.0346
15.08.2026	2.786	+0.032
14.08.2026	2.754

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 1.424

макс: 4.1495

за квартал:

3.557

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.4657	+0.0835
12.09.2026	3.3822	-
11.09.2026	3.3822	+0.0222
10.09.2026	3.36	-0.0805
09.09.2026	3.4405	+0.02
08.09.2026	3.4205	+0.0522
07.09.2026	3.3683	+0.1144
06.09.2026	3.2539	+0.0683
05.09.2026	3.1856	-0.0281
04.09.2026	3.2137	-0.0677
03.09.2026	3.2814	+0.0754
02.09.2026	3.206	-0.0822
01.09.2026	3.2882	-0.0509
31.08.2026	3.3391	-0.1127
30.08.2026	3.4518	-0.1255
29.08.2026	3.5773	+0.3489
28.08.2026	3.2284	-0.2535
27.08.2026	3.4819	-0.1181
26.08.2026	3.6	-0.5495
25.08.2026	4.1495	+0.3185
23.08.2026	3.831	+0.1829
22.08.2026	3.6481	+0.4894
21.08.2026	3.1587	+0.2603
20.08.2026	2.8984	+0.211
19.08.2026	2.6874	+0.0025
18.08.2026	2.6849	+0.039
17.08.2026	2.6459	-0.1055
16.08.2026	2.7514	-0.0346
15.08.2026	2.786	+0.032
14.08.2026	2.754	+0.0767
13.08.2026	2.6773	-0.0593
12.08.2026	2.7366	+0.0245
11.08.2026	2.7121	+0.0941
10.08.2026	2.618	-0.0504
09.08.2026	2.6684	+0.0158
08.08.2026	2.6526	+0.0586
07.08.2026	2.594	+0.0518
06.08.2026	2.5422	-0.0168
05.08.2026	2.559	+0.0231
04.08.2026	2.5359	+0.0502
03.08.2026	2.4857	+0.0161
02.08.2026	2.4696	-0.003
01.08.2026	2.4726	-0.1003
31.07.2026	2.5729	-0.1844
30.07.2026	2.7573	+0.0631
29.07.2026	2.6942	+0.0323
28.07.2026	2.6619	-0.0616
27.07.2026	2.7235	+0.0288
26.07.2026	2.6947	+0.1737
25.07.2026	2.521	+0.1318
24.07.2026	2.3892	-0.0728
23.07.2026	2.462	+0.0127
22.07.2026	2.4493	-0.1075
21.07.2026	2.5568	-0.0394
20.07.2026	2.5962	-0.0008
19.07.2026	2.597	-0.0086
18.07.2026	2.6056	-0.0452
17.07.2026	2.6508	-0.058
16.07.2026	2.7088	-0.2828
15.07.2026	2.9916	+0.2766
14.07.2026	2.715	-0.0279
13.07.2026	2.7429	-0.0293
12.07.2026	2.7722	-0.0488
11.07.2026	2.821	+0.0763
10.07.2026	2.7447	+0.1126
09.07.2026	2.6321	-0.0031
08.07.2026	2.6352	-0.1743
07.07.2026	2.8095	+0.1789
06.07.2026	2.6306	+0.4975
05.07.2026	2.1331	+0.2416
04.07.2026	1.8915	-0.427
03.07.2026	2.3185	+0.17
02.07.2026	2.1485	+0.612
01.07.2026	1.5365	+0.0207
30.06.2026	1.5158	+0.0918
29.06.2026	1.424	-0.1947
28.06.2026	1.6187	-0.2108
27.06.2026	1.8295	+0.2658
26.06.2026	1.5637	-0.13
25.06.2026	1.6937	-0.3407
24.06.2026	2.0344	-0.5651
23.06.2026	2.5995	-0.156
22.06.2026	2.7555	+0.0722
21.06.2026	2.6833	-0.0701
20.06.2026	2.7534	+0.0956
19.06.2026	2.6578	-0.0394
18.06.2026	2.6972	-0.0984
17.06.2026	2.7956	-0.1549
16.06.2026	2.9505	+0.2343
15.06.2026	2.7162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот