Курсы криптовалют к Stellar

Bitcoin 423235.91
Эфириум 13722.08
Tether USDt 5.4511
BNB 3947.29
XRP 7.541
USDC 5.4528
Solana 553.44
TRON 1.8521
Hyperliquid 435.26
Zcash 6179.55
Dogecoin 0.46015
Monero 2791.88
Chainlink 62.4138
UNUS SED LEO 49.1102
Cardano 1.1378
Decimal 2.6864
Ethena USDe 5.4512
Dai 5.4517
Bitcoin Cash 1223.77

Все криптовалюты » Stellar » BNB Attestation Service

Курс Stellar (XLM) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 09:30:02 Stellar


	=
Калькулятор XLM - BAS / Обратный расчет: курс BNB Attestation Service к Stellar

7.76

Графики

Динамика изменения курса stellar относительно bnb attestation service, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3074

макс: 7.752

за сутки:

7.7432

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 09:30	7.7432	-0.0088
14.09 09:20	7.752	+0.0244
14.09 09:10	7.7276	+0.0036
14.09 09:08	7.724	+0.0071
14.09 09:00	7.7169	+0.0044
14.09 08:50	7.7125	+0.0094
14.09 08:40	7.7031	-0.0119
14.09 08:30	7.715	-0.0017
14.09 08:20	7.7167	+0.0036
14.09 08:10	7.7131	-0.0052
14.09 08:00	7.7183	-0.0117
14.09 07:50	7.73	+0.0288
14.09 07:40	7.7012	+0.0198
14.09 07:30	7.6814	+0.0079
14.09 07:20	7.6735	-0.0079
14.09 07:10	7.6814	+0.0161
14.09 07:03	7.6653	+0.0055
14.09 07:00	7.6598	+0.0168
14.09 06:50	7.643	+0.0042
14.09 06:40	7.6388	+0.0133
14.09 06:30	7.6255	+0.008
14.09 06:20	7.6175	+0.0174
14.09 06:10	7.6001	-0.0181
14.09 06:00	7.6182	+0.0198
14.09 05:50	7.5984	+0.0033
14.09 05:40	7.5951	-0.0078
14.09 05:30	7.6029	+0.0159
14.09 05:20	7.587	+0.0156
14.09 05:10	7.5714	-0.0003
14.09 05:03	7.5717	+0.0132
14.09 05:00	7.5585	+0.0138
14.09 04:50	7.5447	+0.0066
14.09 04:40	7.5381	-0.0294
14.09 04:30	7.5675	+0.0077
14.09 04:20	7.5598	-0.0008
14.09 04:10	7.5606	+0.0222
14.09 04:00	7.5384	+0.0265
14.09 03:50	7.5119	-0.0106
14.09 03:40	7.5225	+0.0152
14.09 03:30	7.5073	-0.0247
14.09 03:20	7.532	-0.0077
14.09 03:10	7.5397	+0.0182
14.09 03:03	7.5215	+0.0011
14.09 03:00	7.5204	-0.0228
14.09 02:50	7.5432	+0.0105
14.09 02:40	7.5327	+0.0014
14.09 02:30	7.5313	+0.01
14.09 02:20	7.5213	+0.0125
14.09 02:10	7.5088	+0.003
14.09 02:00	7.5058	-0.0259
14.09 01:50	7.5317	-0.0194
14.09 01:40	7.5511	+0.0066
14.09 01:30	7.5445	-0.0029
14.09 01:20	7.5474	-0.0372
14.09 01:10	7.5846	-0.0203
14.09 01:03	7.6049	-0.0077
14.09 01:00	7.6126	+0.0319
14.09 00:50	7.5807	-0.0088
14.09 00:40	7.5895	-0.0114
14.09 00:30	7.6009	-0.016
14.09 00:20	7.6169	+0.0165
14.09 00:10	7.6004	+0.0062
14.09 00:00	7.5942	+0.0177
13.09 23:50	7.5765	+0.0012
13.09 23:40	7.5753	-0.0048
13.09 23:30	7.5801	+0.026
13.09 23:20	7.5541	+0.0395
13.09 23:10	7.5146	+0.0061
13.09 23:03	7.5085	-0.0004
13.09 23:00	7.5089	+0.0135
13.09 22:50	7.4954	-0.0035
13.09 22:40	7.4989	-0.0089
13.09 22:30	7.5078	-0.0032
13.09 22:20	7.511	-0.0101
13.09 22:10	7.5211	-0.0027
13.09 22:00	7.5238	+0.0125
13.09 21:50	7.5113	-0.0049
13.09 21:40	7.5162	-0.0113
13.09 21:30	7.5275	+0.0192
13.09 21:20	7.5083	+0.0163
13.09 21:10	7.492	+0.0079
13.09 21:03	7.4841	+0.0047
13.09 21:00	7.4794	+0.0041
13.09 20:50	7.4753	-0.0073
13.09 20:40	7.4826	-0.0053
13.09 20:30	7.4879	+0.0121
13.09 20:24	7.4758	-0.0086
13.09 20:10	7.4844	+0.0041
13.09 20:00	7.4803	+0.0173
13.09 19:50	7.463	-0.0109
13.09 19:40	7.4739	-0.0025
13.09 19:30	7.4764	+0.012
13.09 19:20	7.4644	-0.0021
13.09 19:10	7.4665	+0.0303
13.09 19:03	7.4362	+0.0021
13.09 19:00	7.4341	-0.0032
13.09 18:50	7.4373	+0.0011
13.09 18:40	7.4362	-0.008
13.09 18:30	7.4442	-0.0001
13.09 18:20	7.4443	-0.0227
13.09 18:10	7.467	-0.0173
13.09 18:00	7.4843	+0.0036
13.09 17:50	7.4807	-0.0186
13.09 17:40	7.4993	+0.0039
13.09 17:30	7.4954	-0.0035
13.09 17:20	7.4989	+0.0035
13.09 17:10	7.4954	+0.0129
13.09 17:03	7.4825	+0.0135
13.09 17:00	7.469	+0.0508
13.09 16:50	7.4182	+0.016
13.09 16:40	7.4022	+0.0079
13.09 16:30	7.3943	-0.0069
13.09 16:20	7.4012	+0.0159
13.09 16:10	7.3853	+0.0044
13.09 16:00	7.3809	+0.0149
13.09 15:50	7.366	-0.0107
13.09 15:40	7.3767	-0.0053
13.09 15:30	7.382	+0.0063
13.09 15:20	7.3757	+0.0102
13.09 15:10	7.3655	+0.0172
13.09 15:03	7.3483	-0.0004
13.09 15:00	7.3487	+0.0151
13.09 14:50	7.3336	+0.0167
13.09 14:40	7.3169	+0.0034
13.09 14:30	7.3135	+0.0046
13.09 14:20	7.3089	-0.0097
13.09 14:10	7.3186	-0.0053
13.09 14:00	7.3239	-0.0136
13.09 13:50	7.3375	-0.0164
13.09 13:40	7.3539	-0.0001
13.09 13:30	7.354	-0.006
13.09 13:20	7.36	+0.0111
13.09 13:10	7.3489	+0.0059
13.09 13:03	7.343	+0.0003
13.09 13:00	7.3427	-0.0085
13.09 12:50	7.3512	+0.0075
13.09 12:40	7.3437	+0.0012
13.09 12:30	7.3425	+0.0089
13.09 12:20	7.3336	+0.0061
13.09 12:10	7.3275	+0.0179
13.09 12:00	7.3096	+0.0022
13.09 11:50	7.3074	-0.0002
13.09 11:40	7.3076	-0.0134
13.09 11:30	7.321	-0.0215
13.09 11:20	7.3425	-0.0035
13.09 11:10	7.346	+0.0071
13.09 11:03	7.3389	-0.0111
13.09 11:00	7.35	-0.0115
13.09 10:50	7.3615	+0.0117
13.09 10:40	7.3498	-0.0025
13.09 10:30	7.3523	+0.0024
13.09 10:20	7.3499	+0.0096
13.09 10:10	7.3403	+0.0044
13.09 10:00	7.3359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0041

макс: 7.752

за неделю:

7.7432

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 09:30	7.7432	+0.0044
14.09 08:50	7.7125	-0.0117
14.09 07:50	7.73	+0.0168
14.09 06:50	7.643	+0.0198
14.09 05:50	7.5984	+0.0138
14.09 04:50	7.5447	+0.0265
14.09 03:50	7.5119	-0.0228
14.09 02:50	7.5432	-0.0259
14.09 01:50	7.5317	+0.0319
14.09 00:50	7.5807	+0.0177
13.09 23:50	7.5765	+0.0135
13.09 22:50	7.4954	+0.0125
13.09 21:50	7.5113	+0.0041
13.09 20:50	7.4753	+0.0173
13.09 19:50	7.463	-0.0032
13.09 18:50	7.4373	+0.0036
13.09 17:50	7.4807	+0.0508
13.09 16:50	7.4182	+0.0149
13.09 15:50	7.366	+0.0151
13.09 14:50	7.3336	-0.0136
13.09 13:50	7.3375	-0.0085
13.09 12:50	7.3512	+0.0022
13.09 11:50	7.3074	-0.0115
13.09 10:50	7.3615	-0.0084
13.09 09:50	7.3443	+0.0129
13.09 08:50	7.3334	+0.0212
13.09 07:50	7.2684	-0.0018
13.09 06:50	7.2204	+0.0051
13.09 05:50	7.2209	+0.0045
13.09 04:50	7.2239	-0.0033
13.09 03:50	7.2426	+0.0005
13.09 02:50	7.2055	-0.0061
13.09 01:50	7.2043	-0.0093
13.09 00:50	7.2306	-0.0083
12.09 23:50	7.2266	-0.0071
12.09 22:50	7.2232	-0.0137
12.09 21:50	7.2327	-0.0031
12.09 20:50	7.2813	-0.0182
12.09 19:50	7.3298	+0.018
12.09 18:50	7.3695	-0.0026
12.09 17:50	7.3217	+0.0095
12.09 16:50	7.2749	-0.0107
12.09 15:50	7.2626	+0.053
12.09 14:50	7.234	-0.0088
12.09 13:50	7.1982	-0.0084
12.09 12:50	7.1821	-0.0094
12.09 11:50	7.2084	+0.0096
12.09 10:50	7.1564	-0.0116
12.09 09:50	7.1281	+0.0057
12.09 08:50	7.1328	+0.0227
12.09 07:50	7.1464	-0.0034
12.09 06:50	7.155	+0.0025
12.09 05:50	7.1588	-0.0235
12.09 04:50	7.2117	+0.0075
12.09 03:50	7.1479	-0.0311
12.09 02:50	7.1892	-0.0173
12.09 01:50	7.1769	-0.0297
12.09 00:50	7.1749	-0.0052
11.09 23:50	7.1548	-0.0025
11.09 22:50	7.1436	-0.0029
11.09 21:50	7.1468	-0.027
11.09 20:50	7.2196	+0.0082
11.09 19:50	7.2892	-0.0543
11.09 18:50	7.3211	+0.0232
11.09 17:50	7.2726	+0.0767
11.09 16:50	7.2297	+0.022
11.09 15:50	7.1407	-0.0093
11.09 14:50	7.051	-0.0082
11.09 13:50	7.0356	-0.0003
11.09 12:50	7.0291	-0.0106
11.09 11:50	7.069	-0.0031
11.09 10:50	7.0505	-0.0066
11.09 09:50	7.0371	+0.0085
11.09 08:50	7.0277	+0.0013
11.09 07:50	7.0215	+0.0041
11.09 06:50	7.0147	-0.009
11.09 05:50	7.051	-0.0039
11.09 04:50	7.0628	+0.0185
11.09 03:50	7.0716	-
11.09 02:50	7.0755	-0.0041
11.09 01:50	7.0741	+0.0055
11.09 00:50	7.0815	-0.0108
10.09 23:50	7.1127	-0.0154
10.09 22:50	7.156	+0.0255
10.09 21:50	7.1588	+0.0078
10.09 20:50	7.1429	+0.0032
10.09 19:50	7.1065	+0.0144
10.09 18:50	7.1034	+0.0001
10.09 17:50	7.1107	+0.0033
10.09 16:50	7.0789	+0.0391
10.09 15:50	7.0509	-0.0193
10.09 14:50	7.1251	+0.0091
10.09 13:50	7.0949	+0.0121
10.09 12:50	7.1156	+0.0048
10.09 11:50	7.0865	+0.0084
10.09 10:50	7.1019	-0.0098
10.09 09:50	7.1157	+0.0206
10.09 08:50	7.0493	+0.0043
10.09 07:50	7.0408	-0.0046
10.09 06:50	7.0041	-0.0118
10.09 05:50	7.0215	-0.001
10.09 04:50	7.0341	-0.0122
10.09 03:50	7.0477	-0.0233
10.09 02:50	7.0443	-0.0271
10.09 01:50	7.0766	+0.001
10.09 00:50	7.0619	-0.0032
09.09 23:50	7.0851	-0.0361
09.09 22:50	7.1508	-0.003
09.09 21:50	7.0928	+0.013
09.09 20:50	7.1027	+0.0252
09.09 19:50	7.086	-0.0263
09.09 18:50	7.1077	-0.0215
09.09 17:50	7.2424	-0.0092
09.09 16:50	7.2667	-0.001
09.09 15:50	7.3067	+0.023
09.09 14:50	7.2661	-0.01
09.09 13:50	7.2921	+0.0183
09.09 12:50	7.2381	-0.004
09.09 11:50	7.2877	-0.003
09.09 10:50	7.2696	-0.0114
09.09 09:50	7.2446	+0.0078
09.09 08:50	7.2279	+0.0142
09.09 07:50	7.2142	+0.0135
09.09 06:50	7.1443	-0.0039
09.09 05:50	7.1742	+0.0144
09.09 04:50	7.1698	-0.0125
09.09 03:50	7.1691	-0.0149
09.09 02:50	7.2024	+0.0047
09.09 01:50	7.2554	-0.0014
09.09 00:50	7.2502	-0.004
08.09 23:50	7.2435	-0.0124
08.09 22:50	7.2311	-0.0175
08.09 21:50	7.2734	-0.0071
08.09 20:50	7.2235	-0.014
08.09 19:50	7.2415	+0.0346
08.09 18:50	7.2395	+0.0181
08.09 17:50	7.2095	+0.0207
08.09 16:50	7.2322	+0.0188
08.09 15:50	7.2388	-0.0099
08.09 14:50	7.2727	+0.0094
08.09 13:50	7.2732	-0.0144
08.09 12:50	7.2638	+0.0066
08.09 11:50	7.2189	+0.0204
08.09 10:50	7.1789	-0.0186
08.09 09:50	7.1568	-0.0261
08.09 08:50	7.2116	-0.0088
08.09 07:50	7.193	-0.003
08.09 06:50	7.1831	-0.0589
08.09 05:50	7.2052	+0.0035
08.09 04:50	7.2208	+0.0014
08.09 03:50	7.2214	-0.0205
08.09 02:50	7.2381	+0.0051
08.09 01:50	7.1655	+0.0084
08.09 00:50	7.187	-0.0068
07.09 23:50	7.2076	-0.0114
07.09 22:50	7.1959	-0.0074
07.09 21:50	7.1497	-0.0006
07.09 20:50	7.1842	-0.0152
07.09 19:50	7.2214	-0.0128
07.09 18:50	7.1261	+0.0386
07.09 17:50	7.143	+0.0103
07.09 16:50	7.1565	+0.055
07.09 15:50	7.2393	+0.003
07.09 14:50	7.1238	-0.0093
07.09 13:50	7.174	-0.0293
07.09 12:50	7.1544	+0.011
07.09 11:50	7.1079	-0.0237
07.09 10:50	7.0964	-0.0173
07.09 09:50	7.1223

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 5.9256

макс: 8.8601

за месяц:

7.7432

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	7.3905	+0.1782
12.09.2026	7.2123	+0.0969
11.09.2026	7.1154	+0.0272
10.09.2026	7.0882	-0.0939
09.09.2026	7.1821	-0.0432
08.09.2026	7.2253	+0.0924
07.09.2026	7.1329	+0.4386
06.09.2026	6.6943	+0.0166
05.09.2026	6.6777	-0.1085
04.09.2026	6.7862	-0.1796
03.09.2026	6.9658	+0.1054
02.09.2026	6.8604	-0.1948
01.09.2026	7.0552	-0.0713
31.08.2026	7.1265	-0.1749
30.08.2026	7.3014	-0.2088
29.08.2026	7.5102	+0.7281
28.08.2026	6.7821	-0.5564
27.08.2026	7.3385	-0.2952
26.08.2026	7.6337	-1.2264
25.08.2026	8.8601	+0.7004
23.08.2026	8.1597	+0.1678
22.08.2026	7.9919	+0.8795
21.08.2026	7.1124	+0.5211
20.08.2026	6.5913	+0.5573
19.08.2026	6.034	+0.1084
18.08.2026	5.9256	-0.0214
17.08.2026	5.947	-0.2479
16.08.2026	6.1949	-0.109
15.08.2026	6.3039	+0.026
14.08.2026	6.2779

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 3.3921

макс: 8.8601

за квартал:

7.7432

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	7.3905	+0.1782
12.09.2026	7.2123	+0.0969
11.09.2026	7.1154	+0.0272
10.09.2026	7.0882	-0.0939
09.09.2026	7.1821	-0.0432
08.09.2026	7.2253	+0.0924
07.09.2026	7.1329	+0.4386
06.09.2026	6.6943	+0.0166
05.09.2026	6.6777	-0.1085
04.09.2026	6.7862	-0.1796
03.09.2026	6.9658	+0.1054
02.09.2026	6.8604	-0.1948
01.09.2026	7.0552	-0.0713
31.08.2026	7.1265	-0.1749
30.08.2026	7.3014	-0.2088
29.08.2026	7.5102	+0.7281
28.08.2026	6.7821	-0.5564
27.08.2026	7.3385	-0.2952
26.08.2026	7.6337	-1.2264
25.08.2026	8.8601	+0.7004
23.08.2026	8.1597	+0.1678
22.08.2026	7.9919	+0.8795
21.08.2026	7.1124	+0.5211
20.08.2026	6.5913	+0.5573
19.08.2026	6.034	+0.1084
18.08.2026	5.9256	-0.0214
17.08.2026	5.947	-0.2479
16.08.2026	6.1949	-0.109
15.08.2026	6.3039	+0.026
14.08.2026	6.2779	+0.1579
13.08.2026	6.12	-0.0467
12.08.2026	6.1667	-0.0215
11.08.2026	6.1882	+0.0727
10.08.2026	6.1155	-0.0822
09.08.2026	6.1977	+0.0253
08.08.2026	6.1724	+0.1571
07.08.2026	6.0153	+0.0842
06.08.2026	5.9311	-0.1722
05.08.2026	6.1033	-0.0423
04.08.2026	6.1456	+0.0479
03.08.2026	6.0977	-0.0352
02.08.2026	6.1329	+0.0576
01.08.2026	6.0753	-0.2314
31.07.2026	6.3067	-0.4492
30.07.2026	6.7559	+0.1423
29.07.2026	6.6136	+0.0962
28.07.2026	6.5174	-0.2322
27.07.2026	6.7496	+0.1436
26.07.2026	6.606	+0.2489
25.07.2026	6.3571	+0.1321
24.07.2026	6.225	-0.1389
23.07.2026	6.3639	-0.0078
22.07.2026	6.3717	-0.3203
21.07.2026	6.692	-0.0411
20.07.2026	6.7331	-0.03
19.07.2026	6.7631	+0.0649
18.07.2026	6.6982	-0.093
17.07.2026	6.7912	-0.1846
16.07.2026	6.9758	-0.5316
15.07.2026	7.5074	+0.7606
14.07.2026	6.7468	-0.2078
13.07.2026	6.9546	-0.1331
12.07.2026	7.0877	-0.1244
11.07.2026	7.2121	+0.1568
10.07.2026	7.0553	+0.4422
09.07.2026	6.6131	-0.0647
08.07.2026	6.6778	-0.5817
07.07.2026	7.2595	+0.3798
06.07.2026	6.8797	+1.2936
05.07.2026	5.5861	+0.5228
04.07.2026	5.0633	-1.0807
03.07.2026	6.144	+0.3564
02.07.2026	5.7876	+1.5405
01.07.2026	4.2471	+0.4093
30.06.2026	3.8378	+0.4457
29.06.2026	3.3921	-0.3889
28.06.2026	3.781	-0.4714
27.06.2026	4.2524	+0.5519
26.06.2026	3.7005	-0.3849
25.06.2026	4.0854	-0.8949
24.06.2026	4.9803	-1.3755
23.06.2026	6.3558	-0.5704
22.06.2026	6.9262	+0.0532
21.06.2026	6.873	-0.1926
20.06.2026	7.0656	-0.0238
19.06.2026	7.0894	-0.5266
18.06.2026	7.616	+0.3629
17.06.2026	7.2531	-0.1205
16.06.2026	7.3736	+1.1155
15.06.2026	6.2581

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот