Курсы криптовалют к Tether USDt

Bitcoin 77661.94
Эфириум 2515.87
BNB 723.43
XRP 1.3761
USDC 1.0003
Solana 101.11
TRON 0.33872
Hyperliquid 80.0722
Zcash 1123.73
Dogecoin 0.08408
Monero 524.26
Chainlink 11.4011
UNUS SED LEO 9.0292
Cardano 0.20714
Stellar 0.18204
Decimal 0.49112
Ethena USDe 1.0001
Dai 1.0003
Bitcoin Cash 223.83

Все криптовалюты » Tether USDt » BNB Attestation Service

Курс Tether USDt (USDT) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 07:30:02 Tether USDt


	=
Калькулятор USDT - BAS / Обратный расчет: курс BNB Attestation Service к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно bnb attestation service, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.4938

макс: 42.6395

за сутки:

42.1971

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:30	42.1971	+0.0202
14.09 07:20	42.1769	-0.0218
14.09 07:10	42.1987	+0.0564
14.09 07:03	42.1423	+0.007
14.09 07:00	42.1353	+0.0024
14.09 06:50	42.1329	+0.093
14.09 06:40	42.0399	+0.0127
14.09 06:30	42.0272	+0.0589
14.09 06:20	41.9683	-0.0592
14.09 06:10	42.0275	-0.0704
14.09 06:00	42.0979	-0.0223
14.09 05:50	42.1202	+0.0356
14.09 05:40	42.0846	-0.0935
14.09 05:30	42.1781	-0.026
14.09 05:20	42.2041	-0.1347
14.09 05:10	42.3388	+0.0101
14.09 05:03	42.3287	+0.0116
14.09 05:00	42.3171	-0.0943
14.09 04:50	42.4114	-0.0579
14.09 04:40	42.4693	-0.0149
14.09 04:30	42.4842	+0.0863
14.09 04:20	42.3979	+0.0078
14.09 04:10	42.3901	+0.1407
14.09 04:00	42.2494	+0.0865
14.09 03:50	42.1629	-0.1027
14.09 03:40	42.2656	-0.0438
14.09 03:30	42.3094	-0.0345
14.09 03:20	42.3439	-0.1196
14.09 03:10	42.4635	+0.0278
14.09 03:03	42.4357	+0.0004
14.09 03:00	42.4353	-0.0425
14.09 02:50	42.4778	+0.0378
14.09 02:40	42.44	+0.0306
14.09 02:30	42.4094	-0.0279
14.09 02:20	42.4373	-0.0087
14.09 02:10	42.446	-0.0512
14.09 02:00	42.4972	-0.1277
14.09 01:50	42.6249	-0.0146
14.09 01:40	42.6395	+0.0059
14.09 01:30	42.6336	+0.1577
14.09 01:20	42.4759	+0.0709
14.09 01:10	42.405	+0.1943
14.09 01:03	42.2107	-0.0074
14.09 01:00	42.2181	+0.197
14.09 00:50	42.0211	-0.0595
14.09 00:40	42.0806	-0.0379
14.09 00:30	42.1185	-0.0121
14.09 00:20	42.1306	+0.0149
14.09 00:10	42.1157	+0.0426
14.09 00:00	42.0731	+0.0107
13.09 23:50	42.0624	-0.0254
13.09 23:40	42.0878	-0.0435
13.09 23:30	42.1313	+0.0788
13.09 23:20	42.0525	+0.1651
13.09 23:10	41.8874	+0.0158
13.09 23:03	41.8716	-0.0058
13.09 23:00	41.8774	+0.0422
13.09 22:50	41.8352	+0.0035
13.09 22:40	41.8317	+0.0016
13.09 22:30	41.8301	+0.0356
13.09 22:20	41.7945	+0.0326
13.09 22:10	41.7619	-0.0268
13.09 22:00	41.7887	+0.0683
13.09 21:50	41.7204	-0.0003
13.09 21:40	41.7207	-0.0588
13.09 21:30	41.7795	+0.0196
13.09 21:20	41.7599	+0.0396
13.09 21:10	41.7203	+0.0404
13.09 21:03	41.6799	+0.0284
13.09 21:00	41.6515	+0.0249
13.09 20:50	41.6266	-0.0429
13.09 20:40	41.6695	-0.0149
13.09 20:30	41.6844	+0.0498
13.09 20:24	41.6346	-0.1494
13.09 20:10	41.784	-0.0494
13.09 20:00	41.8334	+0.0438
13.09 19:50	41.7896	-0.0806
13.09 19:40	41.8702	-0.0169
13.09 19:30	41.8871	+0.0642
13.09 19:20	41.8229	-0.0193
13.09 19:10	41.8422	+0.1445
13.09 19:03	41.6977	+0.0348
13.09 19:00	41.6629	+0.0382
13.09 18:50	41.6247	+0.0147
13.09 18:40	41.61	+0.0042
13.09 18:30	41.6058	+0.0166
13.09 18:20	41.5892	-0.0352
13.09 18:10	41.6244	-0.0095
13.09 18:00	41.6339	+0.0274
13.09 17:50	41.6065	-0.1257
13.09 17:40	41.7322	+0.0341
13.09 17:30	41.6981	+0.0183
13.09 17:20	41.6798	-0.0261
13.09 17:10	41.7059	+0.0182
13.09 17:03	41.6877	+0.0743
13.09 17:00	41.6134	+0.1519
13.09 16:50	41.4615	-0.0236
13.09 16:40	41.4851	-0.0301
13.09 16:30	41.5152	+0.0663
13.09 16:20	41.4489	+0.0198
13.09 16:10	41.4291	+0.0575
13.09 16:00	41.3716	+0.0462
13.09 15:50	41.3254	+0.0009
13.09 15:40	41.3245	-0.0323
13.09 15:30	41.3568	-0.028
13.09 15:20	41.3848	+0.0611
13.09 15:10	41.3237	+0.1545
13.09 15:03	41.1692	+0.0135
13.09 15:00	41.1557	+0.023
13.09 14:50	41.1327	-0.0059
13.09 14:40	41.1386	-0.0032
13.09 14:30	41.1418	-0.0384
13.09 14:20	41.1802	+0.0014
13.09 14:10	41.1788	-0.0597
13.09 14:00	41.2385	+0.0158
13.09 13:50	41.2227	-0.0232
13.09 13:40	41.2459	+0.0059
13.09 13:30	41.24	+0.0035
13.09 13:20	41.2365	+0.0422
13.09 13:10	41.1943	+0.0176
13.09 13:03	41.1767	-0.0045
13.09 13:00	41.1812	-0.1134
13.09 12:50	41.2946	-0.0263
13.09 12:40	41.3209	+0.0536
13.09 12:30	41.2673	+0.0976
13.09 12:20	41.1697	+0.0591
13.09 12:10	41.1106	+0.014
13.09 12:00	41.0966	+0.0048
13.09 11:50	41.0918	+0.0584
13.09 11:40	41.0334	+0.0558
13.09 11:30	40.9776	-0.0251
13.09 11:20	41.0027	+0.0666
13.09 11:10	40.9361	+0.0371
13.09 11:03	40.899	-0.0507
13.09 11:00	40.9497	+0.0013
13.09 10:50	40.9484	+0.084
13.09 10:40	40.8644	+0.0184
13.09 10:30	40.846	-0.0136
13.09 10:20	40.8596	+0.0416
13.09 10:10	40.818	+0.0278
13.09 10:00	40.7902	+0.043
13.09 09:50	40.7472	-0.003
13.09 09:40	40.7502	-0.0026
13.09 09:30	40.7528	-0.0188
13.09 09:20	40.7716	-0.0218
13.09 09:10	40.7934	+0.1548
13.09 09:03	40.6386	+0.0171
13.09 09:00	40.6215	+0.0238
13.09 08:50	40.5977	+0.0529
13.09 08:40	40.5448	+0.0281
13.09 08:30	40.5167	-0.0456
13.09 08:20	40.5623	+0.0238
13.09 08:10	40.5385	+0.0447
13.09 08:00	40.4938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1745

макс: 42.6395

за неделю:

42.1971

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:30	42.1971	+0.0024
14.09 06:50	42.1329	-0.0223
14.09 05:50	42.1202	-0.0943
14.09 04:50	42.4114	+0.0865
14.09 03:50	42.1629	-0.0425
14.09 02:50	42.4778	-0.1277
14.09 01:50	42.6249	+0.197
14.09 00:50	42.0211	+0.0107
13.09 23:50	42.0624	+0.0422
13.09 22:50	41.8352	+0.0683
13.09 21:50	41.7204	+0.0249
13.09 20:50	41.6266	+0.0438
13.09 19:50	41.7896	+0.0382
13.09 18:50	41.6247	+0.0274
13.09 17:50	41.6065	+0.1519
13.09 16:50	41.4615	+0.0462
13.09 15:50	41.3254	+0.023
13.09 14:50	41.1327	+0.0158
13.09 13:50	41.2227	-0.1134
13.09 12:50	41.2946	+0.0048
13.09 11:50	41.0918	+0.0013
13.09 10:50	40.9484	+0.043
13.09 09:50	40.7472	+0.0238
13.09 08:50	40.5977	+0.0996
13.09 07:50	40.3942	+0.0154
13.09 06:50	40.1442	+0.0045
13.09 05:50	40.0482	-0.0253
13.09 04:50	40.1044	-0.0038
13.09 03:50	40.2054	-0.0153
13.09 02:50	40.0228	-0.0161
13.09 01:50	40.0331	-0.0216
13.09 00:50	40.1268	-0.0095
12.09 23:50	40.0846	-0.0563
12.09 22:50	40.1495	-0.0236
12.09 21:50	40.0213	-0.02
12.09 20:50	40.1729	-0.0714
12.09 19:50	40.2856	+0.0398
12.09 18:50	40.4242	-0.0131
12.09 17:50	40.4399	+0.0649
12.09 16:50	40.1706	+0.0293
12.09 15:50	39.9194	+0.3449
12.09 14:50	39.6394	-0.0585
12.09 13:50	39.5877	-0.0734
12.09 12:50	39.6815	-0.0208
12.09 11:50	39.8123	+0.02
12.09 10:50	39.639	-0.0297
12.09 09:50	39.6422	+0.0238
12.09 08:50	39.637	+0.1306
12.09 07:50	39.553	-0.0151
12.09 06:50	39.5241	+0.013
12.09 05:50	39.6926	-0.0957
12.09 04:50	39.9366	-
12.09 03:50	39.8829	-0.2065
12.09 02:50	40.3574	+0.0013
12.09 01:50	40.3802	+0.1079
12.09 00:50	40.1158	+0.1321
11.09 23:50	39.9407	-0.0376
11.09 22:50	39.9685	+0.1457
11.09 21:50	40.0733	+0.0125
11.09 20:50	40.0069	-0.078
11.09 19:50	40.1556	+0.4438
11.09 18:50	39.7199	+0.0345
11.09 17:50	39.9969	-0.3649
11.09 16:50	40.3739	-0.0686
11.09 15:50	40.0864	-0.0154
11.09 14:50	40.3666	-0.0226
11.09 13:50	40.318	-0.0564
11.09 12:50	40.1776	-0.0099
11.09 11:50	40.0523	+0.0273
11.09 10:50	39.9237	-0.0799
11.09 09:50	39.9264	+0.0333
11.09 08:50	39.8613	+0.0091
11.09 07:50	39.8256	-0.0009
11.09 06:50	39.9232	-0.0437
11.09 05:50	40.1434	-0.1383
11.09 04:50	40.3082	+0.0143
11.09 03:50	40.3457	+0.079
11.09 02:50	40.3845	+0.0198
11.09 01:50	40.1383	+0.0439
11.09 00:50	39.9795	+0.0244
10.09 23:50	39.9619	+0.0384
10.09 22:50	40.0966	+0.0194
10.09 21:50	40.1511	+0.0021
10.09 20:50	39.9845	-0.0992
10.09 19:50	40.2466	+0.0607
10.09 18:50	40.0229	+0.0488
10.09 17:50	39.896	-0.0221
10.09 16:50	39.8201	+0.2703
10.09 15:50	39.8457	+0.0049
10.09 14:50	39.6209	+0.0414
10.09 13:50	39.5277	+0.0465
10.09 12:50	39.7132	+0.0308
10.09 11:50	39.5497	+0.047
10.09 10:50	39.6305	-0.1824
10.09 09:50	39.3975	+0.0531
10.09 08:50	39.0206	+0.0276
10.09 07:50	39.0945	-0.0047
10.09 06:50	38.8511	-0.1092
10.09 05:50	39.0129	+0.0087
10.09 04:50	39.2594	+0.0043
10.09 03:50	39.138	-0.1356
10.09 02:50	38.8779	-0.009
10.09 01:50	39.1488	+0.0396
10.09 00:50	38.8521	+0.0178
09.09 23:50	38.7403	+0.0012
09.09 22:50	38.8439	+0.0498
09.09 21:50	38.2842	+0.0392
09.09 20:50	38.3178	+0.1427
09.09 19:50	38.3047	-0.0872
09.09 18:50	38.4977	+0.0191
09.09 17:50	38.5695	-0.0751
09.09 16:50	38.6108	-0.0163
09.09 15:50	38.5828	-0.0636
09.09 14:50	38.6327	-0.034
09.09 13:50	38.7311	+0.1671
09.09 12:50	38.5387	-0.0422
09.09 11:50	38.2998	+0.0138
09.09 10:50	38.1899	-0.0141
09.09 09:50	38.1083	+0.0132
09.09 08:50	38.2661	-0.0294
09.09 07:50	38.1163	+0.0947
09.09 06:50	38.168	-0.0103
09.09 05:50	38.1519	+0.0839
09.09 04:50	38.0864	-0.0922
09.09 03:50	38.0932	-0.0538
09.09 02:50	38.3278	+0.0123
09.09 01:50	38.5313	+0.0544
09.09 00:50	38.4456	-0.0076
08.09 23:50	38.4645	+0.0432
08.09 22:50	38.3595	+0.1257
08.09 21:50	38.3437	+0.0048
08.09 20:50	37.9461	+0.0059
08.09 19:50	37.7261	+0.0006
08.09 18:50	37.7688	-0.1033
08.09 17:50	38.0596	-0.0925
08.09 16:50	38.6619	+0.0421
08.09 15:50	38.5207	+0.0072
08.09 14:50	38.4833	+0.091
08.09 13:50	38.1516	-0.0366
08.09 12:50	37.9246	+0.0256
08.09 11:50	37.9528	+0.0622
08.09 10:50	37.8026	-0.0327
08.09 09:50	37.8167	-0.0802
08.09 08:50	37.7592	+0.0075
08.09 07:50	37.7845	-0.0104
08.09 06:50	37.9047	-0.011
08.09 05:50	37.7594	+0.0108
08.09 04:50	37.3274	-0.0743
08.09 03:50	37.3309	-0.0681
08.09 02:50	37.3252	-0.0179
08.09 01:50	37.5302	-0.0705
08.09 00:50	37.2312	-0.0053
07.09 23:50	37.3554	-0.0773
07.09 22:50	37.3326	-0.0475
07.09 21:50	37.6092	+0.0395
07.09 20:50	37.4948	-0.009
07.09 19:50	37.5203	-0.0364
07.09 18:50	37.7591	-0.0409
07.09 17:50	37.4028	+0.0386
07.09 16:50	37.2191	+0.0191
07.09 15:50	37.1745	+0.0629
07.09 14:50	37.2357	-0.0552
07.09 13:50	37.3667	+0.0391
07.09 12:50	37.4728	+0.0248
07.09 11:50	37.434	-0.1018
07.09 10:50	37.6561	-0.0682
07.09 09:50	37.5082	+0.0808
07.09 08:50	37.3122	+0.0299
07.09 07:50	37.3441

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 36.0866

макс: 47.9327

за месяц:

42.1971

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	41.2238	+1.3136
12.09.2026	39.9102	-0.1958
11.09.2026	40.106	+0.4444
10.09.2026	39.6616	+1.207
09.09.2026	38.4546	+0.4303
08.09.2026	38.0243	+0.6375
07.09.2026	37.3868	+1.3002
06.09.2026	36.0866	-0.4415
05.09.2026	36.5281	-0.8361
04.09.2026	37.3642	-1.1939
03.09.2026	38.5581	-0.8386
02.09.2026	39.3967	-0.4221
01.09.2026	39.8188	-0.5367
31.08.2026	40.3555	-0.2278
30.08.2026	40.5833	-1.5199
29.08.2026	42.1032	+4.8695
28.08.2026	37.2337	-2.2879
27.08.2026	39.5216	-2.3422
26.08.2026	41.8638	-6.0689
25.08.2026	47.9327	+6.3472
23.08.2026	41.5855	+1.9996
22.08.2026	39.5859	+2.2059
21.08.2026	37.38	+0.0878
20.08.2026	37.2922	-0.3341
19.08.2026	37.6263	-0.687
18.08.2026	38.3133	+0.6431
17.08.2026	37.6702	-1.7288
16.08.2026	39.399	-0.3704
15.08.2026	39.7694	+0.3263
14.08.2026	39.4431

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 19.4708

макс: 47.9327

за квартал:

42.1971

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	41.2238	+1.3136
12.09.2026	39.9102	-0.1958
11.09.2026	40.106	+0.4444
10.09.2026	39.6616	+1.207
09.09.2026	38.4546	+0.4303
08.09.2026	38.0243	+0.6375
07.09.2026	37.3868	+1.3002
06.09.2026	36.0866	-0.4415
05.09.2026	36.5281	-0.8361
04.09.2026	37.3642	-1.1939
03.09.2026	38.5581	-0.8386
02.09.2026	39.3967	-0.4221
01.09.2026	39.8188	-0.5367
31.08.2026	40.3555	-0.2278
30.08.2026	40.5833	-1.5199
29.08.2026	42.1032	+4.8695
28.08.2026	37.2337	-2.2879
27.08.2026	39.5216	-2.3422
26.08.2026	41.8638	-6.0689
25.08.2026	47.9327	+6.3472
23.08.2026	41.5855	+1.9996
22.08.2026	39.5859	+2.2059
21.08.2026	37.38	+0.0878
20.08.2026	37.2922	-0.3341
19.08.2026	37.6263	-0.687
18.08.2026	38.3133	+0.6431
17.08.2026	37.6702	-1.7288
16.08.2026	39.399	-0.3704
15.08.2026	39.7694	+0.3263
14.08.2026	39.4431	+1.2984
13.08.2026	38.1447	-0.2483
12.08.2026	38.393	+0.0204
11.08.2026	38.3726	+0.8865
10.08.2026	37.4861	-0.4879
09.08.2026	37.974	+0.3677
08.08.2026	37.6063	+0.3148
07.08.2026	37.2915	+0.6257
06.08.2026	36.6658	+0.1105
05.08.2026	36.5553	+0.4796
04.08.2026	36.0757	+0.5702
03.08.2026	35.5055	+0.3678
02.08.2026	35.1377	-0.3266
01.08.2026	35.4643	-1.3851
31.07.2026	36.8494	-2.3207
30.07.2026	39.1701	+0.9151
29.07.2026	38.255	+0.4178
28.07.2026	37.8372	+0.1365
27.07.2026	37.7007	+0.799
26.07.2026	36.9017	+1.2399
25.07.2026	35.6618	+1.192
24.07.2026	34.4698	-0.1714
23.07.2026	34.6412	+1.0325
22.07.2026	33.6087	-1.3084
21.07.2026	34.9171	-0.9732
20.07.2026	35.8903	+0.0384
19.07.2026	35.8519	-0.1502
18.07.2026	36.0021	-0.7255
17.07.2026	36.7276	-0.1582
16.07.2026	36.8858	-3.4642
15.07.2026	40.35	+3.2896
14.07.2026	37.0604	-0.9847
13.07.2026	38.0451	+0.1931
12.07.2026	37.852	+0.0302
11.07.2026	37.8218	+0.7617
10.07.2026	37.0601	+0.8755
09.07.2026	36.1846	-0.2682
08.07.2026	36.4528	-1.0608
07.07.2026	37.5136	+3.2578
06.07.2026	34.2558	+6.4551
05.07.2026	27.8007	+3.4215
04.07.2026	24.3792	-6.1059
03.07.2026	30.4851	+1.3333
02.07.2026	29.1518	+7.8842
01.07.2026	21.2676	+0.1865
30.06.2026	21.0811	+1.6103
29.06.2026	19.4708	-2.5316
28.06.2026	22.0024	-2.2484
27.06.2026	24.2508	+3.302
26.06.2026	20.9488	-1.5258
25.06.2026	22.4746	-3.8556
24.06.2026	26.3302	-6.2608
23.06.2026	32.591	-0.4563
22.06.2026	33.0473	+0.8389
21.06.2026	32.2084	-0.7164
20.06.2026	32.9248	+0.8725
19.06.2026	32.0523	-0.0026
18.06.2026	32.0549	-0.2289
17.06.2026	32.2838	-1.4149
16.06.2026	33.6987	+3.2102
15.06.2026	30.4885

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот