Курсы криптовалют к USDC

Bitcoin 77831.28
Эфириум 2508.63
Tether USDt 0.99971
BNB 721.62
XRP 1.398
Solana 101.55
TRON 0.34011
Hyperliquid 80.3683
Zcash 1134.74
Dogecoin 0.08403
Monero 512.9
Chainlink 11.3627
UNUS SED LEO 8.9692
Cardano 0.20963
Stellar 0.19218
Decimal 0.48999
Ethena USDe 0.99975
Dai 0.99993
Bitcoin Cash 222.48

Все криптовалюты » USDC » BNB Attestation Service

Курс USDC (USDC) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 15:40:01 USDC


	=
Калькулятор USDC - BAS / Обратный расчет: курс BNB Attestation Service к USDC

6.22

Графики

Динамика изменения курса usdc относительно bnb attestation service, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3807

макс: 42.6582

за сутки:

42.1562

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 15:40	42.1562	+0.0528
14.09 15:30	42.1034	-0.0449
14.09 15:20	42.1483	-0.0425
14.09 15:10	42.1908	-0.0073
14.09 15:05	42.1981	-0.0095
14.09 15:03	42.2076	-0.0186
14.09 15:00	42.2262	+0.0247
14.09 14:50	42.2015	-0.0606
14.09 14:40	42.2621	-0.034
14.09 14:30	42.2961	-0.0079
14.09 14:20	42.304	+0.0198
14.09 14:10	42.2842	-0.0707
14.09 14:00	42.3549	+0.0259
14.09 13:50	42.329	-0.0415
14.09 13:40	42.3705	+0.076
14.09 13:30	42.2945	+0.0235
14.09 13:20	42.271	+0.0328
14.09 13:10	42.2382	-0.0158
14.09 13:03	42.254	+0.0434
14.09 13:00	42.2106	-0.1309
14.09 12:50	42.3415	+0.0163
14.09 12:40	42.3252	-0.0139
14.09 12:30	42.3391	+0.0981
14.09 12:20	42.241	-0.0307
14.09 12:10	42.2717	-0.0244
14.09 12:00	42.2961	-0.0072
14.09 11:50	42.3033	-0.0355
14.09 11:40	42.3388	+0.0036
14.09 11:30	42.3352	+0.0287
14.09 11:20	42.3065	+0.0242
14.09 11:10	42.2823	+0.0325
14.09 11:05	42.2498	-0.0046
14.09 11:03	42.2544	-0.0251
14.09 11:00	42.2795	-0.0195
14.09 10:50	42.299	+0.043
14.09 10:40	42.256	+0.0306
14.09 10:30	42.2254	-0.0288
14.09 10:20	42.2542	+0.0225
14.09 10:10	42.2317	-0.015
14.09 10:00	42.2467	-0.0173
14.09 09:50	42.264	+0.0069
14.09 09:40	42.2571	+0.0345
14.09 09:30	42.2226	+0.0329
14.09 09:20	42.1897	+0.0092
14.09 09:10	42.1805	-0.012
14.09 09:08	42.1925	-0.0116
14.09 09:00	42.2041	+0.0069
14.09 08:50	42.1972	-0.038
14.09 08:40	42.2352	-0.0455
14.09 08:30	42.2807	-0.0163
14.09 08:20	42.297	+0.0081
14.09 08:10	42.2889	-0.0288
14.09 08:00	42.3177	-0.0254
14.09 07:50	42.3431	+0.0226
14.09 07:40	42.3205	+0.1119
14.09 07:30	42.2086	+0.0208
14.09 07:20	42.1878	-0.0166
14.09 07:10	42.2044	+0.0441
14.09 07:03	42.1603	+0.0115
14.09 07:00	42.1488	+0.0023
14.09 06:50	42.1465	+0.0931
14.09 06:40	42.0534	+0.0081
14.09 06:30	42.0453	+0.0606
14.09 06:20	41.9847	-0.0594
14.09 06:10	42.0441	-0.0666
14.09 06:00	42.1107	-0.0256
14.09 05:50	42.1363	+0.0368
14.09 05:40	42.0995	-0.0903
14.09 05:30	42.1898	-0.0276
14.09 05:20	42.2174	-0.1242
14.09 05:10	42.3416	-0.0028
14.09 05:03	42.3444	+0.0129
14.09 05:00	42.3315	-0.0952
14.09 04:50	42.4267	-0.0586
14.09 04:40	42.4853	-0.0168
14.09 04:30	42.5021	+0.0874
14.09 04:20	42.4147	+0.0091
14.09 04:10	42.4056	+0.139
14.09 04:00	42.2666	+0.0872
14.09 03:50	42.1794	-0.0981
14.09 03:40	42.2775	-0.045
14.09 03:30	42.3225	-0.0337
14.09 03:20	42.3562	-0.1116
14.09 03:10	42.4678	+0.0229
14.09 03:03	42.4449	-0.0044
14.09 03:00	42.4493	-0.0417
14.09 02:50	42.491	+0.0386
14.09 02:40	42.4524	+0.0307
14.09 02:30	42.4217	-0.0281
14.09 02:20	42.4498	-0.0079
14.09 02:10	42.4577	-0.0522
14.09 02:00	42.5099	-0.1263
14.09 01:50	42.6362	-0.022
14.09 01:40	42.6582	+0.0157
14.09 01:30	42.6425	+0.1548
14.09 01:20	42.4877	+0.0753
14.09 01:10	42.4124	+0.1913
14.09 01:03	42.2211	-0.0067
14.09 01:00	42.2278	+0.1963
14.09 00:50	42.0315	-0.0599
14.09 00:40	42.0914	-0.0381
14.09 00:30	42.1295	-0.0128
14.09 00:20	42.1423	+0.0167
14.09 00:10	42.1256	+0.0424
14.09 00:00	42.0832	+0.0094
13.09 23:50	42.0738	-0.0248
13.09 23:40	42.0986	-0.0427
13.09 23:30	42.1413	+0.0796
13.09 23:20	42.0617	+0.1639
13.09 23:10	41.8978	+0.0176
13.09 23:03	41.8802	-0.0067
13.09 23:00	41.8869	+0.0434
13.09 22:50	41.8435	+0.0016
13.09 22:40	41.8419	+0.0022
13.09 22:30	41.8397	+0.036
13.09 22:20	41.8037	+0.0299
13.09 22:10	41.7738	-0.024
13.09 22:00	41.7978	+0.0694
13.09 21:50	41.7284	-0.0025
13.09 21:40	41.7309	-0.0563
13.09 21:30	41.7872	+0.0205
13.09 21:20	41.7667	+0.0362
13.09 21:10	41.7305	+0.0439
13.09 21:03	41.6866	+0.0278
13.09 21:00	41.6588	+0.025
13.09 20:50	41.6338	-0.0438
13.09 20:40	41.6776	-0.014
13.09 20:30	41.6916	+0.0495
13.09 20:24	41.6421	-0.1489
13.09 20:10	41.791	-0.0501
13.09 20:00	41.8411	+0.0408
13.09 19:50	41.8003	-0.0789
13.09 19:40	41.8792	-0.0155
13.09 19:30	41.8947	+0.0643
13.09 19:20	41.8304	-0.02
13.09 19:10	41.8504	+0.1441
13.09 19:03	41.7063	+0.037
13.09 19:00	41.6693	+0.0358
13.09 18:50	41.6335	+0.0162
13.09 18:40	41.6173	+0.0034
13.09 18:30	41.6139	+0.0155
13.09 18:20	41.5984	-0.0335
13.09 18:10	41.6319	-0.0074
13.09 18:00	41.6393	+0.0257
13.09 17:50	41.6136	-0.1272
13.09 17:40	41.7408	+0.0329
13.09 17:30	41.7079	+0.0183
13.09 17:20	41.6896	-0.026
13.09 17:10	41.7156	+0.018
13.09 17:03	41.6976	+0.0749
13.09 17:00	41.6227	+0.1525
13.09 16:50	41.4702	-0.0241
13.09 16:40	41.4943	-0.0287
13.09 16:30	41.523	+0.0644
13.09 16:20	41.4586	+0.02
13.09 16:10	41.4386	+0.0579
13.09 16:00	41.3807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1764

макс: 42.6582

за неделю:

42.1562

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 15:40	42.1562	+0.0247
14.09 14:50	42.2015	+0.0259
14.09 13:50	42.329	-0.1309
14.09 12:50	42.3415	-0.0072
14.09 11:50	42.3033	-0.0195
14.09 10:50	42.299	-0.0173
14.09 09:50	42.264	+0.0069
14.09 08:50	42.1972	-0.0254
14.09 07:50	42.3431	+0.0023
14.09 06:50	42.1465	-0.0256
14.09 05:50	42.1363	-0.0952
14.09 04:50	42.4267	+0.0872
14.09 03:50	42.1794	-0.0417
14.09 02:50	42.491	-0.1263
14.09 01:50	42.6362	+0.1963
14.09 00:50	42.0315	+0.0094
13.09 23:50	42.0738	+0.0434
13.09 22:50	41.8435	+0.0694
13.09 21:50	41.7284	+0.025
13.09 20:50	41.6338	+0.0408
13.09 19:50	41.8003	+0.0358
13.09 18:50	41.6335	+0.0257
13.09 17:50	41.6136	+0.1525
13.09 16:50	41.4702	+0.0472
13.09 15:50	41.3335	+0.0243
13.09 14:50	41.1414	+0.0159
13.09 13:50	41.2331	-0.1107
13.09 12:50	41.3033	+0.0126
13.09 11:50	41.0974	-0.0001
13.09 10:50	40.9564	+0.0424
13.09 09:50	40.7515	+0.022
13.09 08:50	40.6004	+0.1008
13.09 07:50	40.3979	+0.0151
13.09 06:50	40.1462	+0.0047
13.09 05:50	40.0501	-0.0281
13.09 04:50	40.1087	-0.0033
13.09 03:50	40.2069	-0.0152
13.09 02:50	40.0261	-0.0132
13.09 01:50	40.0331	-0.021
13.09 00:50	40.1291	-0.0102
12.09 23:50	40.089	-0.0592
12.09 22:50	40.1518	-0.0248
12.09 21:50	40.0266	-0.0178
12.09 20:50	40.1756	-0.0724
12.09 19:50	40.2876	+0.0312
12.09 18:50	40.4283	-0.0128
12.09 17:50	40.444	+0.0607
12.09 16:50	40.1754	+0.0301
12.09 15:50	39.9228	+0.3429
12.09 14:50	39.6441	-0.0576
12.09 13:50	39.5922	-0.0724
12.09 12:50	39.6865	-0.021
12.09 11:50	39.8161	+0.0188
12.09 10:50	39.6424	-0.0313
12.09 09:50	39.6459	+0.0271
12.09 08:50	39.6391	+0.1317
12.09 07:50	39.5526	-0.0181
12.09 06:50	39.5267	+0.0151
12.09 05:50	39.6929	-0.098
12.09 04:50	39.9406	-0.0001
12.09 03:50	39.8842	-0.2036
12.09 02:50	40.3581	-0.0004
12.09 01:50	40.3842	+0.0988
12.09 00:50	40.1206	+0.1333
11.09 23:50	39.9448	-0.0388
11.09 22:50	39.9757	+0.1474
11.09 21:50	40.0775	+0.0151
11.09 20:50	40.0096	-0.0772
11.09 19:50	40.1628	+0.4421
11.09 18:50	39.7294	+0.0389
11.09 17:50	40.003	-0.3634
11.09 16:50	40.3812	-0.069
11.09 15:50	40.0988	-0.0136
11.09 14:50	40.3783	-0.0235
11.09 13:50	40.3312	-0.0495
11.09 12:50	40.1843	-0.0093
11.09 11:50	40.0633	+0.0303
11.09 10:50	39.9332	-0.0803
11.09 09:50	39.9381	+0.0384
11.09 08:50	39.8684	+0.0069
11.09 07:50	39.8362	+0.0009
11.09 06:50	39.9324	-0.048
11.09 05:50	40.1536	-0.1418
11.09 04:50	40.321	+0.0162
11.09 03:50	40.3547	+0.078
11.09 02:50	40.3945	+0.0197
11.09 01:50	40.1469	+0.0466
11.09 00:50	39.9877	+0.0217
10.09 23:50	39.973	+0.0373
10.09 22:50	40.1071	+0.0213
10.09 21:50	40.1611	+0.0033
10.09 20:50	39.9943	-0.095
10.09 19:50	40.2561	+0.0618
10.09 18:50	40.0334	+0.0498
10.09 17:50	39.908	-0.0172
10.09 16:50	39.8303	+0.2684
10.09 15:50	39.8589	+0.0092
10.09 14:50	39.6282	+0.0389
10.09 13:50	39.5374	+0.046
10.09 12:50	39.7237	+0.0278
10.09 11:50	39.5627	+0.0476
10.09 10:50	39.6416	-0.1826
10.09 09:50	39.4081	+0.0526
10.09 08:50	39.0321	+0.0329
10.09 07:50	39.1042	-0.006
10.09 06:50	38.8626	-0.1106
10.09 05:50	39.0249	+0.0202
10.09 04:50	39.256	+0.0043
10.09 03:50	39.1421	-0.1349
10.09 02:50	38.885	-0.0097
10.09 01:50	39.1553	+0.0413
10.09 00:50	38.8564	+0.0156
09.09 23:50	38.7474	+0.0004
09.09 22:50	38.8483	+0.0488
09.09 21:50	38.2882	+0.041
09.09 20:50	38.3208	+0.1422
09.09 19:50	38.3081	-0.0826
09.09 18:50	38.5011	+0.0185
09.09 17:50	38.5745	-0.0777
09.09 16:50	38.6153	-0.0191
09.09 15:50	38.5931	-0.0619
09.09 14:50	38.6403	-0.0344
09.09 13:50	38.7348	+0.1656
09.09 12:50	38.5434	-0.0424
09.09 11:50	38.2999	+0.0158
09.09 10:50	38.1915	-0.0134
09.09 09:50	38.1145	+0.0123
09.09 08:50	38.2709	-0.0309
09.09 07:50	38.1212	+0.0969
09.09 06:50	38.1688	-0.0109
09.09 05:50	38.1536	+0.0812
09.09 04:50	38.0877	-0.0909
09.09 03:50	38.0939	-0.0541
09.09 02:50	38.3289	+0.0154
09.09 01:50	38.5332	+0.0553
09.09 00:50	38.4444	-0.007
08.09 23:50	38.4651	+0.0396
08.09 22:50	38.3658	+0.1299
08.09 21:50	38.3451	+0.0041
08.09 20:50	37.9497	+0.0047
08.09 19:50	37.7293	+0.0015
08.09 18:50	37.775	-0.104
08.09 17:50	38.0682	-0.0949
08.09 16:50	38.6742	+0.042
08.09 15:50	38.5303	+0.0069
08.09 14:50	38.4935	+0.0915
08.09 13:50	38.1597	-0.0369
08.09 12:50	37.9327	+0.0228
08.09 11:50	37.9632	+0.0605
08.09 10:50	37.8098	-0.0346
08.09 09:50	37.8241	-0.0822
08.09 08:50	37.7668	+0.009
08.09 07:50	37.7921	-0.0129
08.09 06:50	37.9123	-0.0146
08.09 05:50	37.7673	+0.0111
08.09 04:50	37.3352	-0.076
08.09 03:50	37.3371	-0.0687
08.09 02:50	37.3314	-0.0191
08.09 01:50	37.5359	-0.0721
08.09 00:50	37.2381	-0.0041
07.09 23:50	37.3586	-0.0786
07.09 22:50	37.3354	-0.048
07.09 21:50	37.6117	+0.0403
07.09 20:50	37.4978	-0.0133
07.09 19:50	37.5252	-0.0313
07.09 18:50	37.7587	-0.0389
07.09 17:50	37.4047	+0.0408
07.09 16:50	37.2206	+0.0207
07.09 15:50	37.1764

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 36.083

макс: 47.9365

за месяц:

42.1562

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	41.231	+1.3181
12.09.2026	39.9129	-0.2028
11.09.2026	40.1157	+0.4439
10.09.2026	39.6718	+1.2131
09.09.2026	38.4587	+0.4283
08.09.2026	38.0304	+0.6413
07.09.2026	37.3891	+1.3061
06.09.2026	36.083	-0.4378
05.09.2026	36.5208	-0.839
04.09.2026	37.3598	-1.2031
03.09.2026	38.5629	-0.8473
02.09.2026	39.4102	-0.4188
01.09.2026	39.829	-0.5332
31.08.2026	40.3622	-0.2218
30.08.2026	40.584	-1.5187
29.08.2026	42.1027	+4.8708
28.08.2026	37.2319	-2.2905
27.08.2026	39.5224	-2.3447
26.08.2026	41.8671	-6.0694
25.08.2026	47.9365	+6.3474
23.08.2026	41.5891	+1.9983
22.08.2026	39.5908	+2.1992
21.08.2026	37.3916	+0.0796
20.08.2026	37.312	-0.3361
19.08.2026	37.6481	-0.6949
18.08.2026	38.343	+0.6393
17.08.2026	37.7037	-1.7331
16.08.2026	39.4368	-0.3699
15.08.2026	39.8067	+0.3268
14.08.2026	39.4799

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 19.4938

макс: 47.9365

за квартал:

42.1562

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	41.231	+1.3181
12.09.2026	39.9129	-0.2028
11.09.2026	40.1157	+0.4439
10.09.2026	39.6718	+1.2131
09.09.2026	38.4587	+0.4283
08.09.2026	38.0304	+0.6413
07.09.2026	37.3891	+1.3061
06.09.2026	36.083	-0.4378
05.09.2026	36.5208	-0.839
04.09.2026	37.3598	-1.2031
03.09.2026	38.5629	-0.8473
02.09.2026	39.4102	-0.4188
01.09.2026	39.829	-0.5332
31.08.2026	40.3622	-0.2218
30.08.2026	40.584	-1.5187
29.08.2026	42.1027	+4.8708
28.08.2026	37.2319	-2.2905
27.08.2026	39.5224	-2.3447
26.08.2026	41.8671	-6.0694
25.08.2026	47.9365	+6.3474
23.08.2026	41.5891	+1.9983
22.08.2026	39.5908	+2.1992
21.08.2026	37.3916	+0.0796
20.08.2026	37.312	-0.3361
19.08.2026	37.6481	-0.6949
18.08.2026	38.343	+0.6393
17.08.2026	37.7037	-1.7331
16.08.2026	39.4368	-0.3699
15.08.2026	39.8067	+0.3268
14.08.2026	39.4799	+1.3011
13.08.2026	38.1788	-0.2467
12.08.2026	38.4255	+0.0221
11.08.2026	38.4034	+0.8897
10.08.2026	37.5137	-0.4856
09.08.2026	37.9993	+0.3726
08.08.2026	37.6267	+0.3111
07.08.2026	37.3156	+0.6183
06.08.2026	36.6973	+0.1143
05.08.2026	36.583	+0.4792
04.08.2026	36.1038	+0.5641
03.08.2026	35.5397	+0.372
02.08.2026	35.1677	-0.325
01.08.2026	35.4927	-1.3869
31.07.2026	36.8796	-2.3282
30.07.2026	39.2078	+0.9122
29.07.2026	38.2956	+0.422
28.07.2026	37.8736	+0.1391
27.07.2026	37.7345	+0.8013
26.07.2026	36.9332	+1.2401
25.07.2026	35.6931	+1.1969
24.07.2026	34.4962	-0.1656
23.07.2026	34.6618	+1.0341
22.07.2026	33.6277	-1.3099
21.07.2026	34.9376	-0.9783
20.07.2026	35.9159	+0.042
19.07.2026	35.8739	-0.1498
18.07.2026	36.0237	-0.7298
17.07.2026	36.7535	-0.1565
16.07.2026	36.91	-3.4639
15.07.2026	40.3739	+3.2838
14.07.2026	37.0901	-0.9817
13.07.2026	38.0718	+0.2018
12.07.2026	37.87	+0.0247
11.07.2026	37.8453	+0.7646
10.07.2026	37.0807	+0.871
09.07.2026	36.2097	-0.2675
08.07.2026	36.4772	-1.0591
07.07.2026	37.5363	+3.2571
06.07.2026	34.2792	+6.4589
05.07.2026	27.8203	+3.4236
04.07.2026	24.3967	-6.1148
03.07.2026	30.5115	+1.3344
02.07.2026	29.1771	+7.8904
01.07.2026	21.2867	+0.1805
30.06.2026	21.1062	+1.6124
29.06.2026	19.4938	-2.5335
28.06.2026	22.0273	-2.2528
27.06.2026	24.2801	+3.3072
26.06.2026	20.9729	-1.5289
25.06.2026	22.5018	-3.8581
24.06.2026	26.3599	-6.261
23.06.2026	32.6209	-0.4559
22.06.2026	33.0768	+0.837
21.06.2026	32.2398	-0.7112
20.06.2026	32.951	+0.8749
19.06.2026	32.0761	-0.0062
18.06.2026	32.0823	-0.2224
17.06.2026	32.3047	-1.4117
16.06.2026	33.7164	+3.2171
15.06.2026	30.4993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот