Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к USDC

Курс USDC (USDC) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 14:20:01USDC

=
Калькулятор USDC - BAS / Обратный расчет: курс BNB Attestation Service к USDC
6.22
10010

Графики

Динамика изменения курса usdc относительно bnb attestation service, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.1657
    макс: 42.6582
    за сутки:
    42.304  

    Таблица изменений курса usdc : показать

    ДатаКурс+/-
    14.09 14:2042.304+0.0198
    14.09 14:1042.2842-0.0707
    14.09 14:0042.3549+0.0259
    14.09 13:5042.329-0.0415
    14.09 13:4042.3705+0.076
    14.09 13:3042.2945+0.0235
    14.09 13:2042.271+0.0328
    14.09 13:1042.2382-0.0158
    14.09 13:0342.254+0.0434
    14.09 13:0042.2106-0.1309
    14.09 12:5042.3415+0.0163
    14.09 12:4042.3252-0.0139
    14.09 12:3042.3391+0.0981
    14.09 12:2042.241-0.0307
    14.09 12:1042.2717-0.0244
    14.09 12:0042.2961-0.0072
    14.09 11:5042.3033-0.0355
    14.09 11:4042.3388+0.0036
    14.09 11:3042.3352+0.0287
    14.09 11:2042.3065+0.0242
    14.09 11:1042.2823+0.0325
    14.09 11:0542.2498-0.0046
    14.09 11:0342.2544-0.0251
    14.09 11:0042.2795-0.0195
    14.09 10:5042.299+0.043
    14.09 10:4042.256+0.0306
    14.09 10:3042.2254-0.0288
    14.09 10:2042.2542+0.0225
    14.09 10:1042.2317-0.015
    14.09 10:0042.2467-0.0173
    14.09 09:5042.264+0.0069
    14.09 09:4042.2571+0.0345
    14.09 09:3042.2226+0.0329
    14.09 09:2042.1897+0.0092
    14.09 09:1042.1805-0.012
    14.09 09:0842.1925-0.0116
    14.09 09:0042.2041+0.0069
    14.09 08:5042.1972-0.038
    14.09 08:4042.2352-0.0455
    14.09 08:3042.2807-0.0163
    14.09 08:2042.297+0.0081
    14.09 08:1042.2889-0.0288
    14.09 08:0042.3177-0.0254
    14.09 07:5042.3431+0.0226
    14.09 07:4042.3205+0.1119
    14.09 07:3042.2086+0.0208
    14.09 07:2042.1878-0.0166
    14.09 07:1042.2044+0.0441
    14.09 07:0342.1603+0.0115
    14.09 07:0042.1488+0.0023
    14.09 06:5042.1465+0.0931
    14.09 06:4042.0534+0.0081
    14.09 06:3042.0453+0.0606
    14.09 06:2041.9847-0.0594
    14.09 06:1042.0441-0.0666
    14.09 06:0042.1107-0.0256
    14.09 05:5042.1363+0.0368
    14.09 05:4042.0995-0.0903
    14.09 05:3042.1898-0.0276
    14.09 05:2042.2174-0.1242
    14.09 05:1042.3416-0.0028
    14.09 05:0342.3444+0.0129
    14.09 05:0042.3315-0.0952
    14.09 04:5042.4267-0.0586
    14.09 04:4042.4853-0.0168
    14.09 04:3042.5021+0.0874
    14.09 04:2042.4147+0.0091
    14.09 04:1042.4056+0.139
    14.09 04:0042.2666+0.0872
    14.09 03:5042.1794-0.0981
    14.09 03:4042.2775-0.045
    14.09 03:3042.3225-0.0337
    14.09 03:2042.3562-0.1116
    14.09 03:1042.4678+0.0229
    14.09 03:0342.4449-0.0044
    14.09 03:0042.4493-0.0417
    14.09 02:5042.491+0.0386
    14.09 02:4042.4524+0.0307
    14.09 02:3042.4217-0.0281
    14.09 02:2042.4498-0.0079
    14.09 02:1042.4577-0.0522
    14.09 02:0042.5099-0.1263
    14.09 01:5042.6362-0.022
    14.09 01:4042.6582+0.0157
    14.09 01:3042.6425+0.1548
    14.09 01:2042.4877+0.0753
    14.09 01:1042.4124+0.1913
    14.09 01:0342.2211-0.0067
    14.09 01:0042.2278+0.1963
    14.09 00:5042.0315-0.0599
    14.09 00:4042.0914-0.0381
    14.09 00:3042.1295-0.0128
    14.09 00:2042.1423+0.0167
    14.09 00:1042.1256+0.0424
    14.09 00:0042.0832+0.0094
    13.09 23:5042.0738-0.0248
    13.09 23:4042.0986-0.0427
    13.09 23:3042.1413+0.0796
    13.09 23:2042.0617+0.1639
    13.09 23:1041.8978+0.0176
    13.09 23:0341.8802-0.0067
    13.09 23:0041.8869+0.0434
    13.09 22:5041.8435+0.0016
    13.09 22:4041.8419+0.0022
    13.09 22:3041.8397+0.036
    13.09 22:2041.8037+0.0299
    13.09 22:1041.7738-0.024
    13.09 22:0041.7978+0.0694
    13.09 21:5041.7284-0.0025
    13.09 21:4041.7309-0.0563
    13.09 21:3041.7872+0.0205
    13.09 21:2041.7667+0.0362
    13.09 21:1041.7305+0.0439
    13.09 21:0341.6866+0.0278
    13.09 21:0041.6588+0.025
    13.09 20:5041.6338-0.0438
    13.09 20:4041.6776-0.014
    13.09 20:3041.6916+0.0495
    13.09 20:2441.6421-0.1489
    13.09 20:1041.791-0.0501
    13.09 20:0041.8411+0.0408
    13.09 19:5041.8003-0.0789
    13.09 19:4041.8792-0.0155
    13.09 19:3041.8947+0.0643
    13.09 19:2041.8304-0.02
    13.09 19:1041.8504+0.1441
    13.09 19:0341.7063+0.037
    13.09 19:0041.6693+0.0358
    13.09 18:5041.6335+0.0162
    13.09 18:4041.6173+0.0034
    13.09 18:3041.6139+0.0155
    13.09 18:2041.5984-0.0335
    13.09 18:1041.6319-0.0074
    13.09 18:0041.6393+0.0257
    13.09 17:5041.6136-0.1272
    13.09 17:4041.7408+0.0329
    13.09 17:3041.7079+0.0183
    13.09 17:2041.6896-0.026
    13.09 17:1041.7156+0.018
    13.09 17:0341.6976+0.0749
    13.09 17:0041.6227+0.1525
    13.09 16:5041.4702-0.0241
    13.09 16:4041.4943-0.0287
    13.09 16:3041.523+0.0644
    13.09 16:2041.4586+0.02
    13.09 16:1041.4386+0.0579
    13.09 16:0041.3807+0.0472
    13.09 15:5041.3335+0.0008
    13.09 15:4041.3327-0.0359
    13.09 15:3041.3686-0.0248
    13.09 15:2041.3934+0.0598
    13.09 15:1041.3336+0.1544
    13.09 15:0341.1792+0.0135
    13.09 15:0041.1657
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.1764
    макс: 42.6582
    за неделю:
    42.304  

    Таблица изменений курса usdc : показать

    ДатаКурс+/-
    14.09 14:2042.304+0.0259
    14.09 13:5042.329-0.1309
    14.09 12:5042.3415-0.0072
    14.09 11:5042.3033-0.0195
    14.09 10:5042.299-0.0173
    14.09 09:5042.264+0.0069
    14.09 08:5042.1972-0.0254
    14.09 07:5042.3431+0.0023
    14.09 06:5042.1465-0.0256
    14.09 05:5042.1363-0.0952
    14.09 04:5042.4267+0.0872
    14.09 03:5042.1794-0.0417
    14.09 02:5042.491-0.1263
    14.09 01:5042.6362+0.1963
    14.09 00:5042.0315+0.0094
    13.09 23:5042.0738+0.0434
    13.09 22:5041.8435+0.0694
    13.09 21:5041.7284+0.025
    13.09 20:5041.6338+0.0408
    13.09 19:5041.8003+0.0358
    13.09 18:5041.6335+0.0257
    13.09 17:5041.6136+0.1525
    13.09 16:5041.4702+0.0472
    13.09 15:5041.3335+0.0243
    13.09 14:5041.1414+0.0159
    13.09 13:5041.2331-0.1107
    13.09 12:5041.3033+0.0126
    13.09 11:5041.0974-0.0001
    13.09 10:5040.9564+0.0424
    13.09 09:5040.7515+0.022
    13.09 08:5040.6004+0.1008
    13.09 07:5040.3979+0.0151
    13.09 06:5040.1462+0.0047
    13.09 05:5040.0501-0.0281
    13.09 04:5040.1087-0.0033
    13.09 03:5040.2069-0.0152
    13.09 02:5040.0261-0.0132
    13.09 01:5040.0331-0.021
    13.09 00:5040.1291-0.0102
    12.09 23:5040.089-0.0592
    12.09 22:5040.1518-0.0248
    12.09 21:5040.0266-0.0178
    12.09 20:5040.1756-0.0724
    12.09 19:5040.2876+0.0312
    12.09 18:5040.4283-0.0128
    12.09 17:5040.444+0.0607
    12.09 16:5040.1754+0.0301
    12.09 15:5039.9228+0.3429
    12.09 14:5039.6441-0.0576
    12.09 13:5039.5922-0.0724
    12.09 12:5039.6865-0.021
    12.09 11:5039.8161+0.0188
    12.09 10:5039.6424-0.0313
    12.09 09:5039.6459+0.0271
    12.09 08:5039.6391+0.1317
    12.09 07:5039.5526-0.0181
    12.09 06:5039.5267+0.0151
    12.09 05:5039.6929-0.098
    12.09 04:5039.9406-0.0001
    12.09 03:5039.8842-0.2036
    12.09 02:5040.3581-0.0004
    12.09 01:5040.3842+0.0988
    12.09 00:5040.1206+0.1333
    11.09 23:5039.9448-0.0388
    11.09 22:5039.9757+0.1474
    11.09 21:5040.0775+0.0151
    11.09 20:5040.0096-0.0772
    11.09 19:5040.1628+0.4421
    11.09 18:5039.7294+0.0389
    11.09 17:5040.003-0.3634
    11.09 16:5040.3812-0.069
    11.09 15:5040.0988-0.0136
    11.09 14:5040.3783-0.0235
    11.09 13:5040.3312-0.0495
    11.09 12:5040.1843-0.0093
    11.09 11:5040.0633+0.0303
    11.09 10:5039.9332-0.0803
    11.09 09:5039.9381+0.0384
    11.09 08:5039.8684+0.0069
    11.09 07:5039.8362+0.0009
    11.09 06:5039.9324-0.048
    11.09 05:5040.1536-0.1418
    11.09 04:5040.321+0.0162
    11.09 03:5040.3547+0.078
    11.09 02:5040.3945+0.0197
    11.09 01:5040.1469+0.0466
    11.09 00:5039.9877+0.0217
    10.09 23:5039.973+0.0373
    10.09 22:5040.1071+0.0213
    10.09 21:5040.1611+0.0033
    10.09 20:5039.9943-0.095
    10.09 19:5040.2561+0.0618
    10.09 18:5040.0334+0.0498
    10.09 17:5039.908-0.0172
    10.09 16:5039.8303+0.2684
    10.09 15:5039.8589+0.0092
    10.09 14:5039.6282+0.0389
    10.09 13:5039.5374+0.046
    10.09 12:5039.7237+0.0278
    10.09 11:5039.5627+0.0476
    10.09 10:5039.6416-0.1826
    10.09 09:5039.4081+0.0526
    10.09 08:5039.0321+0.0329
    10.09 07:5039.1042-0.006
    10.09 06:5038.8626-0.1106
    10.09 05:5039.0249+0.0202
    10.09 04:5039.256+0.0043
    10.09 03:5039.1421-0.1349
    10.09 02:5038.885-0.0097
    10.09 01:5039.1553+0.0413
    10.09 00:5038.8564+0.0156
    09.09 23:5038.7474+0.0004
    09.09 22:5038.8483+0.0488
    09.09 21:5038.2882+0.041
    09.09 20:5038.3208+0.1422
    09.09 19:5038.3081-0.0826
    09.09 18:5038.5011+0.0185
    09.09 17:5038.5745-0.0777
    09.09 16:5038.6153-0.0191
    09.09 15:5038.5931-0.0619
    09.09 14:5038.6403-0.0344
    09.09 13:5038.7348+0.1656
    09.09 12:5038.5434-0.0424
    09.09 11:5038.2999+0.0158
    09.09 10:5038.1915-0.0134
    09.09 09:5038.1145+0.0123
    09.09 08:5038.2709-0.0309
    09.09 07:5038.1212+0.0969
    09.09 06:5038.1688-0.0109
    09.09 05:5038.1536+0.0812
    09.09 04:5038.0877-0.0909
    09.09 03:5038.0939-0.0541
    09.09 02:5038.3289+0.0154
    09.09 01:5038.5332+0.0553
    09.09 00:5038.4444-0.007
    08.09 23:5038.4651+0.0396
    08.09 22:5038.3658+0.1299
    08.09 21:5038.3451+0.0041
    08.09 20:5037.9497+0.0047
    08.09 19:5037.7293+0.0015
    08.09 18:5037.775-0.104
    08.09 17:5038.0682-0.0949
    08.09 16:5038.6742+0.042
    08.09 15:5038.5303+0.0069
    08.09 14:5038.4935+0.0915
    08.09 13:5038.1597-0.0369
    08.09 12:5037.9327+0.0228
    08.09 11:5037.9632+0.0605
    08.09 10:5037.8098-0.0346
    08.09 09:5037.8241-0.0822
    08.09 08:5037.7668+0.009
    08.09 07:5037.7921-0.0129
    08.09 06:5037.9123-0.0146
    08.09 05:5037.7673+0.0111
    08.09 04:5037.3352-0.076
    08.09 03:5037.3371-0.0687
    08.09 02:5037.3314-0.0191
    08.09 01:5037.5359-0.0721
    08.09 00:5037.2381-0.0041
    07.09 23:5037.3586-0.0786
    07.09 22:5037.3354-0.048
    07.09 21:5037.6117+0.0403
    07.09 20:5037.4978-0.0133
    07.09 19:5037.5252-0.0313
    07.09 18:5037.7587-0.0389
    07.09 17:5037.4047+0.0408
    07.09 16:5037.2206+0.0207
    07.09 15:5037.1764+0.0608
    07.09 14:5037.2386
  • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
    мин: 36.083
    макс: 47.9365
    за месяц:
    42.304  
    Таблица изменений курса usdc : показать
    ДатаКурс+/-
    13.09.202641.231+1.3181
    12.09.202639.9129-0.2028
    11.09.202640.1157+0.4439
    10.09.202639.6718+1.2131
    09.09.202638.4587+0.4283
    08.09.202638.0304+0.6413
    07.09.202637.3891+1.3061
    06.09.202636.083-0.4378
    05.09.202636.5208-0.839
    04.09.202637.3598-1.2031
    03.09.202638.5629-0.8473
    02.09.202639.4102-0.4188
    01.09.202639.829-0.5332
    31.08.202640.3622-0.2218
    30.08.202640.584-1.5187
    29.08.202642.1027+4.8708
    28.08.202637.2319-2.2905
    27.08.202639.5224-2.3447
    26.08.202641.8671-6.0694
    25.08.202647.9365+6.3474
    23.08.202641.5891+1.9983
    22.08.202639.5908+2.1992
    21.08.202637.3916+0.0796
    20.08.202637.312-0.3361
    19.08.202637.6481-0.6949
    18.08.202638.343+0.6393
    17.08.202637.7037-1.7331
    16.08.202639.4368-0.3699
    15.08.202639.8067+0.3268
    14.08.202639.4799
  • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
    мин: 19.4938
    макс: 47.9365
    за квартал:
    42.304  
    Таблица изменений курса usdc : показать
    ДатаКурс+/-
    13.09.202641.231+1.3181
    12.09.202639.9129-0.2028
    11.09.202640.1157+0.4439
    10.09.202639.6718+1.2131
    09.09.202638.4587+0.4283
    08.09.202638.0304+0.6413
    07.09.202637.3891+1.3061
    06.09.202636.083-0.4378
    05.09.202636.5208-0.839
    04.09.202637.3598-1.2031
    03.09.202638.5629-0.8473
    02.09.202639.4102-0.4188
    01.09.202639.829-0.5332
    31.08.202640.3622-0.2218
    30.08.202640.584-1.5187
    29.08.202642.1027+4.8708
    28.08.202637.2319-2.2905
    27.08.202639.5224-2.3447
    26.08.202641.8671-6.0694
    25.08.202647.9365+6.3474
    23.08.202641.5891+1.9983
    22.08.202639.5908+2.1992
    21.08.202637.3916+0.0796
    20.08.202637.312-0.3361
    19.08.202637.6481-0.6949
    18.08.202638.343+0.6393
    17.08.202637.7037-1.7331
    16.08.202639.4368-0.3699
    15.08.202639.8067+0.3268
    14.08.202639.4799+1.3011
    13.08.202638.1788-0.2467
    12.08.202638.4255+0.0221
    11.08.202638.4034+0.8897
    10.08.202637.5137-0.4856
    09.08.202637.9993+0.3726
    08.08.202637.6267+0.3111
    07.08.202637.3156+0.6183
    06.08.202636.6973+0.1143
    05.08.202636.583+0.4792
    04.08.202636.1038+0.5641
    03.08.202635.5397+0.372
    02.08.202635.1677-0.325
    01.08.202635.4927-1.3869
    31.07.202636.8796-2.3282
    30.07.202639.2078+0.9122
    29.07.202638.2956+0.422
    28.07.202637.8736+0.1391
    27.07.202637.7345+0.8013
    26.07.202636.9332+1.2401
    25.07.202635.6931+1.1969
    24.07.202634.4962-0.1656
    23.07.202634.6618+1.0341
    22.07.202633.6277-1.3099
    21.07.202634.9376-0.9783
    20.07.202635.9159+0.042
    19.07.202635.8739-0.1498
    18.07.202636.0237-0.7298
    17.07.202636.7535-0.1565
    16.07.202636.91-3.4639
    15.07.202640.3739+3.2838
    14.07.202637.0901-0.9817
    13.07.202638.0718+0.2018
    12.07.202637.87+0.0247
    11.07.202637.8453+0.7646
    10.07.202637.0807+0.871
    09.07.202636.2097-0.2675
    08.07.202636.4772-1.0591
    07.07.202637.5363+3.2571
    06.07.202634.2792+6.4589
    05.07.202627.8203+3.4236
    04.07.202624.3967-6.1148
    03.07.202630.5115+1.3344
    02.07.202629.1771+7.8904
    01.07.202621.2867+0.1805
    30.06.202621.1062+1.6124
    29.06.202619.4938-2.5335
    28.06.202622.0273-2.2528
    27.06.202624.2801+3.3072
    26.06.202620.9729-1.5289
    25.06.202622.5018-3.8581
    24.06.202626.3599-6.261
    23.06.202632.6209-0.4559
    22.06.202633.0768+0.837
    21.06.202632.2398-0.7112
    20.06.202632.951+0.8749
    19.06.202632.0761-0.0062
    18.06.202632.0823-0.2224
    17.06.202632.3047-1.4117
    16.06.202633.7164+3.2171
    15.06.202630.4993

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот