Курсы криптовалют к BNB Attestation Service

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Японская иена » BNB Attestation Service

Курс BNB Attestation Service (BAS) к японской иене (JPY)

Обновлено: 31.07.2026 09:40:01
Стоимость BNB Attestation Service (BAS) на текущий момент составляет 4.1655 JPY, а общий объем торгов за 24 часа – 359 698 620 JPY. Рыночная капитализация составляет 10 413 734 168 JPY. За последние 24 часа курс BNB Attestation Service относительно японской иены вырос на +2.93%. Изменение за неделю составило -13.17%.


	=
Калькулятор BAS - JPY / Обратный расчет: курс японской иены к BNB Attestation Service

Покупать BAS?Продавать BAS?

67%

33%

Графики

Динамика изменения курса bnb attestation service относительно японской иены, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9261

макс: 4.3247

за сутки:

4.1655

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 09:40	4.1655	-0.006
31.07 09:30	4.1715	+0.0059
31.07 09:20	4.1656	-0.0163
31.07 09:10	4.1819	+0.0113
31.07 09:03	4.1706	-0.0031
31.07 09:00	4.1737	-0.0009
31.07 08:50	4.1746	-0.0116
31.07 08:40	4.1862	-0.0138
31.07 08:30	4.2	+0.0094
31.07 08:20	4.1906	-0.001
31.07 08:10	4.1916	+0.0134
31.07 08:00	4.1782	+0.0103
31.07 07:50	4.1679	-0.0003
31.07 07:40	4.1682	+0.0115
31.07 07:30	4.1567	-0.0048
31.07 07:20	4.1615	-0.0026
31.07 07:10	4.1641	-0.017
31.07 07:03	4.1811	+0.0009
31.07 07:00	4.1802	+0.0057
31.07 06:50	4.1745	+0.0003
31.07 06:40	4.1742	-0.0021
31.07 06:30	4.1763	-0.0086
31.07 06:20	4.1849	-0.0443
31.07 06:10	4.2292	-0.0043
31.07 06:00	4.2335	+0.0166
31.07 05:50	4.2169	-0.0081
31.07 05:40	4.225	+0.0134
31.07 05:30	4.2116	+0.001
31.07 05:20	4.2106	+0.0061
31.07 05:10	4.2045	+0.008
31.07 05:03	4.1965	+0.0019
31.07 05:00	4.1946	-0.0185
31.07 04:50	4.2131	-0.0042
31.07 04:45	4.2173	-0.0096
31.07 04:30	4.2269	+0.0058
31.07 04:20	4.2211	+0.0132
31.07 04:10	4.2079	+0.0038
31.07 04:00	4.2041	+0.0224
31.07 03:50	4.1817	+0.0095
31.07 03:40	4.1722	+0.0188
31.07 03:30	4.1534	-0.0077
31.07 03:20	4.1611	+0.0106
31.07 03:10	4.1505	-0.0014
31.07 03:03	4.1519	-
31.07 03:00	4.1519	-0.0074
31.07 02:50	4.1593	+0.0011
31.07 02:40	4.1582	+0.0071
31.07 02:30	4.1511	-0.0052
31.07 02:20	4.1563	+0.0101
31.07 02:10	4.1462	+0.0183
31.07 02:00	4.1279	-0.0169
31.07 01:50	4.1448	-0.0187
31.07 01:40	4.1635	-0.012
31.07 01:30	4.1755	-0.0055
31.07 01:20	4.181	-0.0403
31.07 01:10	4.2213	+0.0192
31.07 01:03	4.2021	+0.0037
31.07 01:00	4.1984	+0.0327
31.07 00:50	4.1657	+0.0426
31.07 00:40	4.1231	+0.0132
31.07 00:30	4.1099	+0.0137
31.07 00:20	4.0962	+0.0059
31.07 00:10	4.0903	-0.0008
31.07 00:00	4.0911	+0.0021
30.07 23:50	4.089	-0.003
30.07 23:40	4.092	-0.0064
30.07 23:30	4.0984	-0.0082
30.07 23:20	4.1066	+0.005
30.07 23:10	4.1016	+0.0059
30.07 23:03	4.0957	+0.0024
30.07 23:00	4.0933	+0.009
30.07 22:50	4.0843	+0.0098
30.07 22:40	4.0745	+0.0141
30.07 22:30	4.0604	+0.0002
30.07 22:20	4.0602	+0.0061
30.07 22:10	4.0541	+0.0028
30.07 22:00	4.0513	-0.0274
30.07 21:50	4.0787	-0.003
30.07 21:40	4.0817	+0.0054
30.07 21:30	4.0763	+0.0092
30.07 21:20	4.0671	+0.0134
30.07 21:10	4.0537	+0.0107
30.07 21:03	4.043	-0.0037
30.07 21:00	4.0467	-0.0097
30.07 20:50	4.0564	-0.0173
30.07 20:40	4.0737	-0.0244
30.07 20:30	4.0981	-0.0055
30.07 20:20	4.1036	-0.0065
30.07 20:10	4.1101	-0.0157
30.07 20:00	4.1258	+0.0094
30.07 19:50	4.1164	-0.0086
30.07 19:40	4.125	-0.0151
30.07 19:30	4.1401	+0.0007
30.07 19:20	4.1394	-0.0108
30.07 19:10	4.1502	-0.0123
30.07 19:03	4.1625	+0.0038
30.07 19:00	4.1587	+0.0063
30.07 18:50	4.1524	-0.0327
30.07 18:40	4.1851	-0.0202
30.07 18:30	4.2053	-0.0229
30.07 18:20	4.2282	+0.0014
30.07 18:10	4.2268	+0.0052
30.07 18:00	4.2216	-0.0904
30.07 17:50	4.312	+0.0034
30.07 17:40	4.3086	-0.0004
30.07 17:30	4.309	-0.0156
30.07 17:20	4.3246	-0.0001
30.07 17:10	4.3247	+0.0465
30.07 17:03	4.2782	+0.0057
30.07 17:00	4.2725	+0.0696
30.07 16:50	4.2029	-0.0043
30.07 16:40	4.2072	+0.006
30.07 16:30	4.2012	+0.0009
30.07 16:20	4.2003	-0.0025
30.07 16:10	4.2028	+0.0131
30.07 16:00	4.1897	-0.0575
30.07 15:50	4.2472	+0.0445
30.07 15:40	4.2027	-0.005
30.07 15:30	4.2077	-0.0401
30.07 15:20	4.2478	-0.0024
30.07 15:10	4.2502	-0.0138
30.07 15:03	4.264	-0.004
30.07 15:00	4.268	+0.0331
30.07 14:50	4.2349	+0.0325
30.07 14:40	4.2024	+0.0161
30.07 14:30	4.1863	+0.0834
30.07 14:20	4.1029	+0.0094
30.07 14:10	4.0935	+0.0242
30.07 14:00	4.0693	-0.0016
30.07 13:50	4.0709	+0.03
30.07 13:40	4.0409	-0.0006
30.07 13:30	4.0415	+0.021
30.07 13:20	4.0205	+0.0276
30.07 13:10	3.9929	+0.0466
30.07 13:03	3.9463	+0.0194
30.07 13:00	3.9269	+0.0008
30.07 12:50	3.9261	-0.0029
30.07 12:40	3.929	-0.0034
30.07 12:30	3.9324	-0.0012
30.07 12:20	3.9336	-0.0024
30.07 12:10	3.936	-0.0157
30.07 12:03	3.9517	-0.0011
30.07 12:00	3.9528	-0.0114
30.07 11:50	3.9642	+0.0037
30.07 11:40	3.9605	-0.0084
30.07 11:30	3.9689	+0.0009
30.07 11:20	3.968	-0.0045
30.07 11:10	3.9725	-0.0091
30.07 11:00	3.9816	-0.0386
30.07 10:50	4.0202	-0.0051
30.07 10:40	4.0253	-0.0106
30.07 10:30	4.0359	+0.0104
30.07 10:20	4.0255	-0.0115
30.07 10:10	4.037	-0.0009
30.07 10:03	4.0379	-0.009
30.07 10:00	4.0469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9261

макс: 4.7973

за неделю:

4.1655

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 09:40	4.1655	-0.0009
31.07 08:50	4.1746	+0.0103
31.07 07:50	4.1679	+0.0057
31.07 06:50	4.1745	+0.0166
31.07 05:50	4.2169	-0.0185
31.07 04:50	4.2131	+0.0224
31.07 03:50	4.1817	-0.0074
31.07 02:50	4.1593	-0.0169
31.07 01:50	4.1448	+0.0327
31.07 00:50	4.1657	+0.0021
30.07 23:50	4.089	+0.009
30.07 22:50	4.0843	-0.0274
30.07 21:50	4.0787	-0.0097
30.07 20:50	4.0564	+0.0094
30.07 19:50	4.1164	+0.0063
30.07 18:50	4.1524	-0.0904
30.07 17:50	4.312	+0.0696
30.07 16:50	4.2029	-0.0575
30.07 15:50	4.2472	+0.0331
30.07 14:50	4.2349	-0.0016
30.07 13:50	4.0709	+0.0008
30.07 12:50	3.9261	-0.0114
30.07 11:50	3.9642	-0.0386
30.07 10:50	4.0202	-0.0134
30.07 08:40	4.0603	-0.0045
30.07 07:50	4.0939	-0.0025
30.07 06:50	4.1167	-0.0033
30.07 05:50	4.163	-0.0081
30.07 04:50	4.2161	+0.0002
30.07 03:50	4.2128	-0.0003
30.07 02:50	4.2026	-0.0009
30.07 01:50	4.2051	+0.0084
30.07 00:50	4.1971	-0.0117
29.07 23:50	4.2384	-0.0101
29.07 22:50	4.2414	-0.0153
29.07 21:50	4.2832	+0.021
29.07 20:50	4.2302	-0.0085
29.07 19:50	4.2207	-0.0025
29.07 18:50	4.2411	+0.0053
29.07 17:50	4.2374	-0.0076
29.07 16:50	4.2512	+0.0034
29.07 15:50	4.2629	-0.0104
29.07 14:50	4.2893	-0.0066
29.07 13:50	4.2793	+0.0002
29.07 12:50	4.2398	-0.0065
29.07 11:50	4.2602	-0.0011
29.07 10:50	4.3159	+0.0058
29.07 09:50	4.3266	+0.0049
29.07 08:50	4.371	-0.0005
29.07 07:50	4.3562	-0.0057
29.07 06:50	4.339	-0.0141
29.07 05:50	4.3456	-0.0288
29.07 04:50	4.3607	-0.0106
29.07 03:50	4.3532	-0.0051
29.07 02:50	4.3662	-0.006
29.07 01:50	4.3991	-0.0039
29.07 00:50	4.4109	+0.0046
28.07 23:50	4.4098	-0.0039
28.07 22:50	4.4549	+0.0297
28.07 21:50	4.3719	+0.0015
28.07 20:50	4.3236	-0.0251
28.07 19:50	4.3289	-0.0171
28.07 18:50	4.355	+0.0157
28.07 17:50	4.3467	+0.0037
28.07 16:50	4.3116	-0.0079
28.07 15:50	4.3314	-0.0083
28.07 14:50	4.3215	+0.0053
28.07 13:50	4.3281	+0.0028
28.07 12:50	4.3254	-0.0025
28.07 11:50	4.3084	+0.0092
28.07 10:50	4.2632	+0.0048
28.07 09:50	4.2636	-0.0008
28.07 08:50	4.2438	+0.0001
28.07 07:50	4.2407	+0.0088
28.07 06:50	4.2501	-0.0042
28.07 05:50	4.2411	+0.0015
28.07 04:50	4.2522	+0.0002
28.07 03:50	4.3128	-0.0136
28.07 02:50	4.2527	+0.0449
28.07 01:50	4.2468	+0.0049
28.07 00:50	4.2468	+0.0072
27.07 23:50	4.2104	+0.0122
27.07 22:50	4.2054	-0.0089
27.07 21:50	4.2132	+0.0095
27.07 20:50	4.2241	-0.0048
27.07 19:50	4.239	-0.0435
27.07 18:50	4.2542	+0.0114
27.07 17:50	4.2066	-0.0217
27.07 16:50	4.4387	-0.0129
27.07 15:50	4.441	-0.0084
27.07 14:50	4.4275	+0.0061
27.07 13:50	4.4151	-0.0002
27.07 12:50	4.4087	-0.0052
27.07 11:50	4.4081	+0.0195
27.07 10:50	4.429	-0.0206
27.07 09:50	4.4118	-0.0058
27.07 08:50	4.3854	-0.002
27.07 07:50	4.3745	+0.0031
27.07 06:50	4.3825	-0.0019
27.07 05:50	4.4537	-0.004
27.07 04:50	4.4482	+0.0079
27.07 03:50	4.428	-0.0156
27.07 02:50	4.4527	-0.0169
27.07 01:50	4.4874	+0.0003
27.07 00:50	4.4624	+0.0132
26.07 23:50	4.4503	+0.0005
26.07 22:50	4.4171	-0.0022
26.07 21:50	4.4075	-0.0062
26.07 20:50	4.4287	-0.0078
26.07 19:50	4.4561	+0.0063
26.07 18:50	4.445	+0.0288
26.07 17:50	4.4175	-0.0142
26.07 16:50	4.4533	-0.0279
26.07 15:50	4.4433	-0.0017
26.07 14:50	4.3829	+0.002
26.07 13:50	4.3896	+0.0369
26.07 12:50	4.3815	+0.0131
26.07 11:50	4.4168	+0.0154
26.07 10:50	4.4004	-0.0018
26.07 09:50	4.3826	-0.0111
26.07 08:50	4.4272	-0.0016
26.07 07:50	4.4569	-0.0054
26.07 06:50	4.4564	-0.0009
26.07 05:50	4.4795	-0.0006
26.07 04:50	4.5178	-0.0027
26.07 03:50	4.5562	+0.0055
26.07 02:50	4.5748	-0.0103
26.07 01:50	4.6003	+0.0472
26.07 00:50	4.5539	+0.0051
25.07 23:50	4.5548	+0.0078
25.07 22:50	4.5526	+0.0001
25.07 21:50	4.5746	-0.0367
25.07 20:50	4.5905	+0.0018
25.07 19:50	4.5734	-0.0105
25.07 18:50	4.5994	+0.0038
25.07 17:50	4.5396	+0.0098
25.07 16:50	4.5456	-0.0033
25.07 15:50	4.5437	+0.0082
25.07 14:50	4.5255	-0.0028
25.07 13:50	4.5767	-0.0041
25.07 12:50	4.588	-0.0033
25.07 11:50	4.5797	-0.006
25.07 10:50	4.5996	-0.0014
25.07 09:50	4.598	-0.0071
25.07 08:50	4.6355	-0.0064
25.07 07:50	4.6942	-0.0038
25.07 06:50	4.6845	-0.005
25.07 05:50	4.6629	+0.0032
25.07 04:50	4.6509	-0.0095
25.07 03:50	4.6524	+0.0034
25.07 02:50	4.6702	-0.0093
25.07 01:50	4.7021	-0.0052
25.07 00:50	4.7032	-0.0091
24.07 23:50	4.7076	+0.0095
24.07 22:50	4.7252	+0.0096
24.07 21:50	4.7099	-0.0064
24.07 20:50	4.722	-0.0076
24.07 19:50	4.717	-0.0135
24.07 18:50	4.7901	+0.0597
24.07 17:50	4.7158	-0.0052
24.07 16:50	4.6972	+0.0073
24.07 15:50	4.7102	+0.0169
24.07 14:50	4.7108	-0.0002
24.07 13:50	4.724	+0.0077
24.07 12:50	4.7895	-0.0039
24.07 11:50	4.742	+0.0085
24.07 10:50	4.7973

* на графике представлен средесуточный курс bnb attestation service в течение последних 30 дней.

мин: 3.9261

макс: 7.6931

за месяц:

4.1655

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	4.0626	-0.2154
29.07.2026	4.278	-0.0481
28.07.2026	4.3261	-0.0133
27.07.2026	4.3394	-0.0973
26.07.2026	4.4367	-0.1536
25.07.2026	4.5903	-0.1568
24.07.2026	4.7471	+0.0169
23.07.2026	4.7302	-0.1191
22.07.2026	4.8493	+0.1848
21.07.2026	4.6645	+0.1394
20.07.2026	4.5251	-0.0004
19.07.2026	4.5255	+0.0176
18.07.2026	4.5079	+0.0905
17.07.2026	4.4174	+0.0177
16.07.2026	4.3997	+0.3844
15.07.2026	4.0153	-0.3506
14.07.2026	4.3659	+0.1033
13.07.2026	4.2626	-0.0055
12.07.2026	4.2681	-0.005
11.07.2026	4.2731	-0.0903
10.07.2026	4.3634	-0.1203
09.07.2026	4.4837	+0.027
08.07.2026	4.4567	+0.1436
07.07.2026	4.3131	-0.4213
06.07.2026	4.7344	-1.0674
05.07.2026	5.8018	-0.812
04.07.2026	6.6138	+1.3307
03.07.2026	5.2831	-0.2353
02.07.2026	5.5184	-2.1075
01.07.2026	7.6259	-0.0672
30.06.2026	7.6931

* на графике представлен средесуточный курс bnb attestation service в течение последних 3 месяцев.

мин: 2.5215

макс: 8.3037

за квартал:

4.1655

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	4.0626	-0.2154
29.07.2026	4.278	-0.0481
28.07.2026	4.3261	-0.0133
27.07.2026	4.3394	-0.0973
26.07.2026	4.4367	-0.1536
25.07.2026	4.5903	-0.1568
24.07.2026	4.7471	+0.0169
23.07.2026	4.7302	-0.1191
22.07.2026	4.8493	+0.1848
21.07.2026	4.6645	+0.1394
20.07.2026	4.5251	-0.0004
19.07.2026	4.5255	+0.0176
18.07.2026	4.5079	+0.0905
17.07.2026	4.4174	+0.0177
16.07.2026	4.3997	+0.3844
15.07.2026	4.0153	-0.3506
14.07.2026	4.3659	+0.1033
13.07.2026	4.2626	-0.0055
12.07.2026	4.2681	-0.005
11.07.2026	4.2731	-0.0903
10.07.2026	4.3634	-0.1203
09.07.2026	4.4837	+0.027
08.07.2026	4.4567	+0.1436
07.07.2026	4.3131	-0.4213
06.07.2026	4.7344	-1.0674
05.07.2026	5.8018	-0.812
04.07.2026	6.6138	+1.3307
03.07.2026	5.2831	-0.2353
02.07.2026	5.5184	-2.1075
01.07.2026	7.6259	-0.0672
30.06.2026	7.6931	-0.6106
29.06.2026	8.3037	+0.9628
28.06.2026	7.3409	+0.6813
27.06.2026	6.6596	-1.0437
26.06.2026	7.7033	+0.5217
25.06.2026	7.1816	+1.0475
24.06.2026	6.1341	+1.1825
23.06.2026	4.9516	+0.0761
22.06.2026	4.8755	-0.1269
21.06.2026	5.0024	+0.1086
20.06.2026	4.8938	-0.1333
19.06.2026	5.0271	+0.0142
18.06.2026	5.0129	+0.0529
17.06.2026	4.96	+0.2039
16.06.2026	4.7561	-0.4912
15.06.2026	5.2473	+0.1016
14.06.2026	5.1457	+0.0031
13.06.2026	5.1426	+0.0466
12.06.2026	5.096	-0.1276
11.06.2026	5.2236	+0.3578
10.06.2026	4.8658	-0.4499
09.06.2026	5.3157	+0.0164
08.06.2026	5.2993	+0.2328
07.06.2026	5.0665	+0.2106
06.06.2026	4.8559	+0.263
05.06.2026	4.5929	+0.5261
04.06.2026	4.0668	+0.2864
03.06.2026	3.7804	-0.0033
02.06.2026	3.7837	-0.3745
01.06.2026	4.1582	-0.2164
31.05.2026	4.3746	-0.3199
30.05.2026	4.6945	-0.1419
29.05.2026	4.8364	+0.276
28.05.2026	4.5604	+0.1669
27.05.2026	4.3935	+0.3707
26.05.2026	4.0228	+0.4572
25.05.2026	3.5656	-0.0159
24.05.2026	3.5815	+0.1941
23.05.2026	3.3874	-0.0529
22.05.2026	3.4403	+0.1327
21.05.2026	3.3076	+0.0675
20.05.2026	3.2401	-0.0215
19.05.2026	3.2616	-0.0467
18.05.2026	3.3083	-0.0848
17.05.2026	3.3931	-0.4984
16.05.2026	3.8915	-0.2142
15.05.2026	4.1057	+0.1047
14.05.2026	4.001	+0.2665
13.05.2026	3.7345	+0.1634
12.05.2026	3.5711	-0.2227
11.05.2026	3.7938	+0.1679
10.05.2026	3.6259	+0.5884
09.05.2026	3.0375	+0.4779
08.05.2026	2.5596	+0.0381
07.05.2026	2.5215	-0.2848
06.05.2026	2.8063	-0.0446
05.05.2026	2.8509	+0.0389
04.05.2026	2.812	+0.0831
03.05.2026	2.7289	+0.0899
02.05.2026	2.639	+0.0255
01.05.2026	2.6135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот